Dark

Check out our API

SPXW20261103C8050
SPX Weekly Nov 3 2026 8050.00 Call (SPXW261103C08050000)
option OPRA

EOD

Sep 10, 2026

21.14-18.284%(-4.73)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.0000	22.0700	20.3300	21.1400	-18.284%	19	55	0.000%
2026-09-09	27.5900	27.5900	24.9400	25.8700	-21.843%	3	40	-18.284%
2026-09-08	36.1400	36.1400	33.0500	33.1000	-18.150%	6	41	-36.133%
2026-09-04	41.7700	41.7700	40.4400	40.4400	-19.602%	2	35	-47.725%
2026-09-03	50.3000	50.3000	50.3000	50.3000	+70.220%	1	35	-57.972%
2026-09-02	29.5500	29.5500	29.5500	29.5500	-24.405%	30	34	-28.460%
2026-08-31	37.1300	39.0900	37.1300	39.0900	-15.077%	4	8	-45.920%
2026-08-26	46.0300	46.0300	46.0300	46.0300	-8.416%	1	6	-54.073%
2026-08-25	50.8700	50.8700	50.2600	50.2600	-15.430%	2	5	-57.939%
2026-08-20	59.4300	59.4300	59.4300	59.4300	-13.994%	1	4	-64.429%
2026-08-19	69.1000	69.1000	69.1000	69.1000	+3.536%	1	2	-69.407%
2026-08-18	67.9500	67.9500	66.7400	66.7400	0.000%	2	2	-68.325%

Share