SPXW261103C08050000
SPX Weekly Nov 3 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
0.18USD-48.571%(-0.17)44Vol1,001OI
SPXW261103C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3600 | 0.3600 | 0.1500 | 0.1800 | -48.571% | 44 | 990 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.3000 | 0.3500 | -12.500% | 865 | 291 | -48.571% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.3000 | 0.4000 | +42.857% | 80 | 248 | -55.000% |
| 2026-10-23 | 0.5300 | 0.5900 | 0.2800 | 0.2800 | -62.162% | 15 | 246 | -35.714% |
| 2026-10-22 | 1.3500 | 1.3500 | 0.7400 | 0.7400 | -67.826% | 14 | 255 | -75.676% |
| 2026-10-21 | 1.7800 | 2.5000 | 1.5000 | 2.3000 | +67.883% | 88 | 260 | -92.174% |
| 2026-10-20 | 1.5500 | 2.3400 | 1.3700 | 1.3700 | -11.613% | 65 | 197 | -86.861% |
| 2026-10-19 | 1.4200 | 1.6200 | 1.4200 | 1.5500 | +13.971% | 6 | 200 | -88.387% |
| 2026-10-16 | 3.6200 | 3.6200 | 1.3600 | 1.3600 | -64.211% | 82 | 240 | -86.765% |
| 2026-10-15 | 2.6900 | 4.3500 | 2.6900 | 3.8000 | +53.226% | 39 | 209 | -95.263% |
| 2026-10-14 | 5.9900 | 6.4500 | 2.4800 | 2.4800 | -72.896% | 159 | 222 | -92.742% |
| 2026-10-13 | 9.5500 | 10.3500 | 8.1000 | 9.1500 | -15.978% | 38 | 214 | -98.033% |
| 2026-10-12 | 11.5500 | 11.5500 | 9.8300 | 10.8900 | -24.793% | 15 | 216 | -98.347% |
| 2026-10-09 | 12.3600 | 14.8400 | 11.8500 | 14.4800 | +54.043% | 18 | 204 | -98.757% |
| 2026-10-08 | 13.4000 | 13.4000 | 9.4000 | 9.4000 | -47.661% | 9 | 208 | -98.085% |
| 2026-10-07 | 18.1500 | 18.8800 | 15.5800 | 17.9600 | -30.923% | 14 | 208 | -98.998% |
| 2026-10-06 | 27.6000 | 32.4000 | 25.7000 | 26.0000 | +46.479% | 60 | 159 | -99.308% |
| 2026-10-05 | 15.7800 | 17.7500 | 15.7800 | 17.7500 | +31.093% | 2 | 161 | -98.986% |
| 2026-10-02 | 19.1000 | 19.1000 | 12.7100 | 13.5400 | +62.740% | 13 | 156 | -98.671% |
| 2026-10-01 | 8.5000 | 8.5000 | 8.3200 | 8.3200 | -46.184% | 16 | 156 | -97.837% |
| 2026-09-30 | 14.9800 | 15.4600 | 14.7000 | 15.4600 | +16.241% | 4 | 157 | -98.836% |
| 2026-09-29 | 14.0100 | 14.0100 | 11.8000 | 13.3000 | -3.693% | 36 | 139 | -98.647% |
| 2026-09-28 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -44.760% | 1 | 139 | -98.697% |
| 2026-09-25 | 21.9400 | 25.0000 | 21.9400 | 25.0000 | +18.765% | 2 | 139 | -99.280% |
| 2026-09-24 | 17.1000 | 22.6100 | 17.1000 | 21.0500 | -1.174% | 9 | 137 | -99.145% |
| 2026-09-23 | 21.8100 | 24.0000 | 21.3000 | 21.3000 | -35.552% | 3 | 136 | -99.155% |
| 2026-09-22 | 38.5000 | 38.5000 | 33.0500 | 33.0500 | -6.108% | 2 | 135 | -99.455% |
| 2026-09-21 | 24.1600 | 37.2300 | 24.1600 | 35.2000 | +150.356% | 23 | 127 | -99.489% |
| 2026-09-18 | 14.5000 | 14.5000 | 12.8000 | 14.0600 | -12.399% | 71 | 105 | -98.720% |
| 2026-09-17 | 16.4500 | 16.5300 | 15.0300 | 16.0500 | +71.109% | 72 | 57 | -98.879% |
| 2026-09-16 | 15.7000 | 15.7000 | 8.8000 | 9.3800 | -34.816% | 8 | 56 | -98.081% |
| 2026-09-15 | 14.3700 | 14.3900 | 14.3700 | 14.3900 | -22.718% | 2 | 56 | -98.749% |
| 2026-09-14 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -22.994% | 1 | 55 | -99.033% |
| 2026-09-11 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | +14.380% | 3 | 55 | -99.256% |
| 2026-09-10 | 21.0000 | 22.0700 | 20.3300 | 21.1400 | -18.284% | 19 | 40 | -99.149% |
| 2026-09-09 | 27.5900 | 27.5900 | 24.9400 | 25.8700 | -21.843% | 3 | 41 | -99.304% |
| 2026-09-08 | 36.1400 | 36.1400 | 33.0500 | 33.1000 | -18.150% | 6 | 37 | -99.456% |
| 2026-09-04 | 41.7700 | 41.7700 | 40.4400 | 40.4400 | -19.602% | 2 | 35 | -99.555% |
| 2026-09-03 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +70.220% | 1 | 34 | -99.642% |
| 2026-09-02 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -24.405% | 30 | 8 | -99.391% |
| 2026-08-31 | 37.1300 | 39.0900 | 37.1300 | 39.0900 | -15.077% | 4 | 7 | -99.540% |
| 2026-08-26 | 46.0300 | 46.0300 | 46.0300 | 46.0300 | -8.416% | 1 | 5 | -99.609% |
| 2026-08-25 | 50.8700 | 50.8700 | 50.2600 | 50.2600 | -15.430% | 2 | 5 | -99.642% |
| 2026-08-20 | 59.4300 | 59.4300 | 59.4300 | 59.4300 | -13.994% | 1 | 2 | -99.697% |
| 2026-08-19 | 69.1000 | 69.1000 | 69.1000 | 69.1000 | +3.536% | 1 | 2 | -99.740% |
| 2026-08-18 | 67.9500 | 67.9500 | 66.7400 | 66.7400 | 0.000% | 2 | 0 | -99.730% |