SPXW261103C08025000
SPX Weekly Nov 3 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
0.22USD-37.143%(-0.13)74Vol774OI
SPXW261103C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4600 | 1.2300 | 0.1500 | 0.2200 | -37.143% | 74 | 716 | 0.000% |
| 2026-10-27 | 0.4500 | 0.5000 | 0.3000 | 0.3500 | -12.500% | 360 | 437 | -37.143% |
| 2026-10-26 | 0.5000 | 0.8500 | 0.3500 | 0.4000 | 0.000% | 141 | 321 | -45.000% |
| 2026-10-23 | 0.8100 | 0.8100 | 0.3500 | 0.4000 | -65.217% | 107 | 369 | -45.000% |
| 2026-10-22 | 1.7200 | 1.7200 | 0.9500 | 1.1500 | -71.322% | 53 | 371 | -80.870% |
| 2026-10-21 | 2.3500 | 4.0100 | 2.1000 | 4.0100 | +111.053% | 183 | 373 | -94.514% |
| 2026-10-20 | 1.5700 | 3.6000 | 1.5700 | 1.9000 | +1.604% | 204 | 252 | -88.421% |
| 2026-10-19 | 2.0700 | 2.1200 | 1.8700 | 1.8700 | +2.747% | 11 | 251 | -88.235% |
| 2026-10-16 | 4.4000 | 4.4000 | 1.7500 | 1.8200 | -67.207% | 39 | 249 | -87.912% |
| 2026-10-15 | 3.7500 | 5.5500 | 3.7500 | 5.5500 | +19.870% | 14 | 245 | -96.036% |
| 2026-10-14 | 8.3200 | 8.6700 | 3.5000 | 4.6300 | -62.751% | 116 | 248 | -95.248% |
| 2026-10-13 | 13.5900 | 13.5900 | 10.5500 | 12.4300 | -11.341% | 16 | 245 | -98.230% |
| 2026-10-12 | 17.7400 | 17.7400 | 14.0200 | 14.0200 | -24.093% | 19 | 248 | -98.431% |
| 2026-10-09 | 17.7000 | 18.4700 | 17.7000 | 18.4700 | +35.311% | 6 | 252 | -98.809% |
| 2026-10-08 | 17.2000 | 17.9400 | 12.0700 | 13.6500 | -39.360% | 8 | 256 | -98.388% |
| 2026-10-07 | 20.5100 | 23.9300 | 20.5100 | 22.5100 | -28.788% | 23 | 263 | -99.023% |
| 2026-10-06 | 29.3300 | 37.7500 | 29.3300 | 31.6100 | +56.873% | 11 | 258 | -99.304% |
| 2026-10-05 | 17.5000 | 20.1500 | 17.5000 | 20.1500 | -14.474% | 4 | 257 | -98.908% |
| 2026-10-02 | 20.6600 | 23.5600 | 20.6600 | 23.5600 | +75.821% | 11 | 260 | -99.066% |
| 2026-10-01 | 11.1300 | 14.4100 | 10.6500 | 13.4000 | -38.391% | 10 | 257 | -98.358% |
| 2026-09-30 | 17.9100 | 21.7500 | 17.9100 | 21.7500 | +27.941% | 75 | 248 | -98.989% |
| 2026-09-29 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | -4.441% | 57 | 201 | -98.706% |
| 2026-09-28 | 21.6300 | 21.6300 | 17.2000 | 17.7900 | -30.508% | 11 | 191 | -98.763% |
| 2026-09-24 | 20.9900 | 25.6000 | 20.2000 | 25.6000 | +2.318% | 7 | 192 | -99.141% |
| 2026-09-23 | 25.6600 | 25.6600 | 25.0200 | 25.0200 | -37.183% | 3 | 193 | -99.121% |
| 2026-09-22 | 43.9500 | 43.9500 | 35.6500 | 39.8300 | -9.642% | 11 | 191 | -99.448% |
| 2026-09-21 | 25.8500 | 44.0800 | 25.8500 | 44.0800 | +159.294% | 116 | 95 | -99.501% |
| 2026-09-18 | 15.9700 | 17.0800 | 15.3800 | 17.0000 | -10.053% | 40 | 71 | -98.706% |
| 2026-09-17 | 17.9500 | 19.1800 | 17.4500 | 18.9000 | +49.762% | 40 | 34 | -98.836% |
| 2026-09-16 | 19.1600 | 19.1600 | 12.6200 | 12.6200 | -21.273% | 4 | 32 | -98.257% |
| 2026-09-15 | 16.1400 | 16.1400 | 15.8600 | 16.0300 | -24.387% | 5 | 29 | -98.628% |
| 2026-09-14 | 19.5600 | 24.6000 | 19.5600 | 21.2000 | -29.964% | 3 | 29 | -98.962% |
| 2026-09-11 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | +22.749% | 1 | 29 | -99.273% |
| 2026-09-10 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -22.208% | 2 | 27 | -99.108% |
| 2026-09-09 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -20.151% | 1 | 27 | -99.306% |
| 2026-09-08 | 39.4500 | 39.7000 | 39.4500 | 39.7000 | -16.298% | 21 | 7 | -99.446% |
| 2026-09-04 | 47.4300 | 47.4300 | 47.4300 | 47.4300 | -20.044% | 1 | 7 | -99.536% |
| 2026-09-03 | 59.3200 | 59.3200 | 59.3200 | 59.3200 | +77.605% | 1 | 6 | -99.629% |
| 2026-09-01 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -28.311% | 5 | 1 | -99.341% |
| 2026-08-31 | 44.8200 | 46.5900 | 44.8200 | 46.5900 | -23.460% | 2 | 2 | -99.528% |
| 2026-08-21 | 58.6500 | 60.8700 | 58.6500 | 60.8700 | 0.000% | 2 | 0 | -99.639% |