Dark

Check out our Dark Pool Levels

SPXW20261103C8025
SPX Weekly Nov 3 2026 8025.00 Call (SPXW261103C08025000)
option OPRA

EOD

Sep 10, 2026

24.66-22.208%(-7.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.6600	24.6600	24.6600	24.6600	-22.208%	2	29	0.000%
2026-09-09	31.7000	31.7000	31.7000	31.7000	-20.151%	1	27	-22.208%
2026-09-08	39.4500	39.7000	39.4500	39.7000	-16.298%	21	27	-37.884%
2026-09-04	47.4300	47.4300	47.4300	47.4300	-20.044%	1	7	-48.008%
2026-09-03	59.3200	59.3200	59.3200	59.3200	+77.605%	1	7	-58.429%
2026-09-01	33.4000	33.4000	33.4000	33.4000	-28.311%	5	6	-26.168%
2026-08-31	44.8200	46.5900	44.8200	46.5900	-23.460%	2	1	-47.070%
2026-08-21	58.6500	60.8700	58.6500	60.8700	0.000%	2	2	-59.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC