Dark

Check out our Dark Pool Levels

SPXW20261103C8000
SPX Weekly Nov 3 2026 8000.00 Call (SPXW261103C08000000)
option OPRA

EOD

Sep 10, 2026

29.65-16.006%(-5.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.8300	29.6500	27.8300	29.6500	-16.006%	2	37	0.000%
2026-09-09	37.6000	37.6000	35.3000	35.3000	-17.907%	9	36	-16.006%
2026-09-08	46.4000	46.4000	43.0000	43.0000	-14.172%	7	32	-31.047%
2026-09-04	50.1000	50.1000	50.1000	50.1000	-24.491%	1	31	-40.818%
2026-09-03	52.3000	66.3500	52.3000	66.3500	+50.147%	3	31	-55.313%
2026-09-02	44.1000	48.0000	44.1000	44.1900	+14.839%	8	30	-32.903%
2026-09-01	40.0200	40.0200	38.4800	38.4800	-21.884%	6	26	-22.947%
2026-08-31	55.5900	55.5900	49.2600	49.2600	-22.057%	9	20	-39.809%
2026-08-28	63.2000	63.2000	63.2000	63.2000	-11.036%	10	12	-53.085%
2026-08-27	71.0400	71.0400	71.0400	71.0400	+15.381%	1	3	-58.263%
2026-08-25	61.5700	61.5700	61.5700	61.5700	+4.056%	1	2	-51.843%
2026-08-24	59.1700	59.1700	59.1700	59.1700	0.000%	1	1	-49.890%

Share