SPXW261103C08000000
SPX Weekly Nov 3 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
0.30USD-40.000%(-0.20)145Vol8,098OI
SPXW261103C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 0.6000 | 0.2000 | 0.3000 | -40.000% | 145 | 8,067 | 0.000% |
| 2026-10-27 | 0.6000 | 0.8700 | 0.5000 | 0.5000 | -16.667% | 381 | 7,911 | -40.000% |
| 2026-10-26 | 0.8000 | 1.0700 | 0.4000 | 0.6000 | +9.091% | 172 | 7,896 | -50.000% |
| 2026-10-23 | 0.9700 | 1.0900 | 0.4500 | 0.5500 | -63.333% | 61 | 7,900 | -45.455% |
| 2026-10-22 | 2.4700 | 2.7000 | 1.3000 | 1.5000 | -72.727% | 59 | 7,880 | -80.000% |
| 2026-10-21 | 3.4400 | 6.2000 | 3.0200 | 5.5000 | +100.000% | 5,878 | 449 | -94.545% |
| 2026-10-20 | 2.2300 | 5.2000 | 2.2300 | 2.7500 | -6.780% | 87 | 419 | -89.091% |
| 2026-10-19 | 2.9400 | 4.1000 | 2.5700 | 2.9500 | +11.321% | 22 | 413 | -89.831% |
| 2026-10-16 | 6.3000 | 6.3000 | 2.3500 | 2.6500 | -63.398% | 90 | 395 | -88.679% |
| 2026-10-15 | 4.4900 | 7.6900 | 4.4900 | 7.2400 | +18.689% | 52 | 408 | -95.856% |
| 2026-10-14 | 11.4000 | 12.3000 | 4.9500 | 6.1000 | -63.253% | 123 | 419 | -95.082% |
| 2026-10-13 | 16.2000 | 17.6100 | 13.8800 | 16.6000 | -5.682% | 42 | 408 | -98.193% |
| 2026-10-12 | 21.9500 | 21.9500 | 17.6000 | 17.6000 | -23.478% | 4 | 402 | -98.295% |
| 2026-10-09 | 21.0900 | 23.8500 | 21.0900 | 23.0000 | +34.977% | 17 | 406 | -98.696% |
| 2026-10-08 | 21.7500 | 21.7500 | 17.0400 | 17.0400 | -38.990% | 4 | 408 | -98.239% |
| 2026-10-07 | 25.4500 | 29.4300 | 25.4000 | 27.9300 | -37.038% | 12 | 409 | -98.926% |
| 2026-10-06 | 35.3800 | 44.3600 | 35.3800 | 44.3600 | +43.097% | 9 | 407 | -99.324% |
| 2026-10-05 | 21.8500 | 31.0000 | 21.8500 | 31.0000 | +56.962% | 6 | 403 | -99.032% |
| 2026-10-02 | 28.4500 | 28.4500 | 19.5700 | 19.7500 | +12.857% | 10 | 403 | -98.481% |
| 2026-10-01 | 13.6300 | 17.5000 | 12.5500 | 17.5000 | -2.180% | 10 | 300 | -98.286% |
| 2026-09-30 | 26.1000 | 26.1000 | 17.8900 | 17.8900 | -9.003% | 22 | 297 | -98.323% |
| 2026-09-29 | 20.6600 | 20.6600 | 17.2000 | 19.6600 | -8.601% | 5 | 296 | -98.474% |
| 2026-09-28 | 20.0900 | 21.5100 | 20.0900 | 21.5100 | -38.012% | 3 | 296 | -98.605% |
| 2026-09-25 | 30.7300 | 34.7000 | 26.9700 | 34.7000 | +16.835% | 15 | 286 | -99.135% |
| 2026-09-24 | 24.7800 | 31.5600 | 24.7800 | 29.7000 | +0.678% | 12 | 280 | -98.990% |
| 2026-09-23 | 40.8000 | 40.8000 | 27.6500 | 29.5000 | -41.872% | 32 | 287 | -98.983% |
| 2026-09-22 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | +7.181% | 1 | 287 | -99.409% |
| 2026-09-21 | 31.7100 | 51.8300 | 31.7100 | 47.3500 | +106.049% | 153 | 173 | -99.366% |
| 2026-09-18 | 20.5000 | 22.9800 | 18.0600 | 22.9800 | -2.088% | 152 | 78 | -98.695% |
| 2026-09-17 | 21.5600 | 23.4900 | 21.2600 | 23.4700 | +73.466% | 32 | 61 | -98.722% |
| 2026-09-16 | 22.7300 | 22.7300 | 13.4700 | 13.5300 | -29.421% | 15 | 56 | -97.783% |
| 2026-09-15 | 21.0000 | 21.0000 | 19.1700 | 19.1700 | -23.777% | 5 | 53 | -98.435% |
| 2026-09-14 | 23.7300 | 28.9500 | 23.1100 | 25.1500 | -29.944% | 24 | 40 | -98.807% |
| 2026-09-11 | 36.3700 | 36.3700 | 35.3700 | 35.9000 | +21.079% | 4 | 37 | -99.164% |
| 2026-09-10 | 27.8300 | 29.6500 | 27.8300 | 29.6500 | -16.006% | 2 | 36 | -98.988% |
| 2026-09-09 | 37.6000 | 37.6000 | 35.3000 | 35.3000 | -17.907% | 9 | 32 | -99.150% |
| 2026-09-08 | 46.4000 | 46.4000 | 43.0000 | 43.0000 | -14.172% | 7 | 31 | -99.302% |
| 2026-09-04 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | -24.491% | 1 | 31 | -99.401% |
| 2026-09-03 | 52.3000 | 66.3500 | 52.3000 | 66.3500 | +50.147% | 3 | 30 | -99.548% |
| 2026-09-02 | 44.1000 | 48.0000 | 44.1000 | 44.1900 | +14.839% | 8 | 26 | -99.321% |
| 2026-09-01 | 40.0200 | 40.0200 | 38.4800 | 38.4800 | -21.884% | 6 | 20 | -99.220% |
| 2026-08-31 | 55.5900 | 55.5900 | 49.2600 | 49.2600 | -22.057% | 9 | 12 | -99.391% |
| 2026-08-28 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | -11.036% | 10 | 3 | -99.525% |
| 2026-08-27 | 71.0400 | 71.0400 | 71.0400 | 71.0400 | +15.381% | 1 | 2 | -99.578% |
| 2026-08-25 | 61.5700 | 61.5700 | 61.5700 | 61.5700 | +4.056% | 1 | 1 | -99.513% |
| 2026-08-24 | 59.1700 | 59.1700 | 59.1700 | 59.1700 | 0.000% | 1 | 0 | -99.493% |