SPXW261103C07990000
SPX Weekly Nov 3 2026 7990.00 Call
optionOPRA
EODOct 28, 2026
0.35USD-41.667%(-0.25)74Vol351OI
SPXW261103C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.3000 | 0.3500 | -41.667% | 74 | 286 | 0.000% |
| 2026-10-27 | 0.6500 | 0.9000 | 0.5000 | 0.6000 | 0.000% | 220 | 129 | -41.667% |
| 2026-10-26 | 1.2000 | 1.2000 | 0.5000 | 0.6000 | +5.263% | 36 | 101 | -41.667% |
| 2026-10-23 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -66.860% | 47 | 97 | -38.596% |
| 2026-10-22 | 1.7500 | 1.8700 | 1.7200 | 1.7200 | -73.083% | 9 | 101 | -79.651% |
| 2026-10-21 | 5.8000 | 7.2000 | 5.8000 | 6.3900 | +99.687% | 44 | 70 | -94.523% |
| 2026-10-20 | 3.1200 | 5.9500 | 3.1200 | 3.2000 | -5.882% | 24 | 52 | -89.063% |
| 2026-10-19 | 3.0700 | 3.4400 | 3.0700 | 3.4000 | +0.890% | 19 | 42 | -89.706% |
| 2026-10-16 | 4.7500 | 4.7500 | 3.3700 | 3.3700 | -54.087% | 42 | 19 | -89.614% |
| 2026-10-15 | 5.5500 | 7.3400 | 5.5500 | 7.3400 | -3.421% | 15 | 12 | -95.232% |
| 2026-10-14 | 10.0500 | 10.5700 | 5.9500 | 7.6000 | 0.000% | 15 | 0 | -95.395% |