SPXW261103C07980000
SPX Weekly Nov 3 2026 7980.00 Call
optionOPRA
EODOct 28, 2026
0.72USD-4.000%(-0.03)183Vol411OI
SPXW261103C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7200 | 0.3000 | 0.7200 | -4.000% | 183 | 276 | 0.000% |
| 2026-10-27 | 0.6000 | 1.0000 | 0.6000 | 0.7500 | +7.143% | 194 | 87 | -4.000% |
| 2026-10-26 | 0.6000 | 0.7000 | 0.5500 | 0.7000 | +4.478% | 33 | 54 | +2.857% |
| 2026-10-23 | 1.1900 | 1.2700 | 0.6000 | 0.6700 | -73.413% | 63 | 46 | +7.463% |
| 2026-10-22 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -52.453% | 6 | 46 | -71.429% |
| 2026-10-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +39.474% | 6 | 43 | -86.415% |
| 2026-10-20 | 2.7000 | 5.0900 | 2.7000 | 3.8000 | -2.564% | 15 | 41 | -81.053% |
| 2026-10-19 | 5.1000 | 5.1000 | 3.9000 | 3.9000 | +2.094% | 6 | 40 | -81.538% |
| 2026-10-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -54.524% | 35 | 14 | -81.152% |
| 2026-10-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.337% | 10 | 4 | -91.429% |
| 2026-10-14 | 11.4200 | 11.4200 | 6.6500 | 8.6900 | 0.000% | 10 | 0 | -91.715% |