Dark

Check out our Dark Pool Levels

SPXW20261103C7975
SPX Weekly Nov 3 2026 7975.00 Call (SPXW261103C07975000)
option OPRA

EOD

Sep 9, 2026

41.83-45.377%(-34.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	41.8300	41.8300	41.8300	41.8300	-45.377%	1	4	0.000%
2026-09-03	76.7100	76.7100	76.5800	76.5800	+51.914%	2	5	-45.377%
2026-09-02	50.4100	50.4100	50.4100	50.4100	-19.742%	1	4	-17.020%
2026-08-31	62.8100	62.8100	62.8100	62.8100	-32.981%	2	4	-33.402%
2026-08-28	93.7200	93.7200	93.7200	93.7200	+18.274%	1	2	-55.367%
2026-08-27	79.2400	79.2400	79.2400	79.2400	+11.339%	1	2	-47.211%
2026-08-25	71.1700	71.1700	71.1700	71.1700	0.000%	1	1	-41.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC