SPXW261103C07975000
SPX Weekly Nov 3 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
0.50USD-37.500%(-0.30)88Vol407OI
SPXW261103C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7700 | 0.7700 | 0.4200 | 0.5000 | -37.500% | 88 | 347 | 0.000% |
| 2026-10-27 | 0.8000 | 1.1500 | 0.6500 | 0.8000 | +14.286% | 209 | 175 | -37.500% |
| 2026-10-26 | 0.8500 | 1.0700 | 0.6000 | 0.7000 | -6.667% | 43 | 170 | -28.571% |
| 2026-10-23 | 1.3800 | 1.4200 | 0.6500 | 0.7500 | -60.526% | 42 | 160 | -33.333% |
| 2026-10-22 | 3.1500 | 3.4100 | 1.9000 | 1.9000 | -78.035% | 22 | 178 | -73.684% |
| 2026-10-21 | 4.4800 | 8.6500 | 4.4800 | 8.6500 | +110.976% | 8 | 174 | -94.220% |
| 2026-10-20 | 3.2000 | 7.2400 | 3.2000 | 4.1000 | -3.981% | 16 | 171 | -87.805% |
| 2026-10-19 | 4.5000 | 5.6500 | 3.6500 | 4.2700 | +17.631% | 32 | 164 | -88.290% |
| 2026-10-16 | 5.9000 | 5.9500 | 3.5700 | 3.6300 | -62.383% | 54 | 160 | -86.226% |
| 2026-10-15 | 8.2300 | 10.2900 | 8.1100 | 9.6500 | +21.384% | 49 | 145 | -94.819% |
| 2026-10-14 | 15.6700 | 15.6700 | 6.9500 | 7.9500 | -65.748% | 46 | 153 | -93.711% |
| 2026-10-13 | 22.4200 | 23.2100 | 18.5900 | 23.2100 | -11.983% | 8 | 157 | -97.846% |
| 2026-10-12 | 28.9300 | 28.9300 | 24.4100 | 26.3700 | -14.660% | 3 | 162 | -98.104% |
| 2026-10-09 | 27.1800 | 30.9000 | 27.1800 | 30.9000 | +38.565% | 3 | 161 | -98.382% |
| 2026-10-08 | 25.4500 | 25.9000 | 19.6000 | 22.3000 | -37.236% | 20 | 160 | -97.758% |
| 2026-10-07 | 34.5000 | 35.5300 | 34.4500 | 35.5300 | -18.863% | 3 | 161 | -98.593% |
| 2026-10-06 | 43.3700 | 53.0000 | 43.3700 | 43.7900 | +18.833% | 18 | 152 | -98.858% |
| 2026-10-05 | 26.6800 | 36.8500 | 26.6800 | 36.8500 | +45.652% | 5 | 149 | -98.643% |
| 2026-10-02 | 34.0900 | 34.0900 | 25.3000 | 25.3000 | +45.737% | 5 | 147 | -98.024% |
| 2026-10-01 | 16.4200 | 17.3600 | 16.2400 | 17.3600 | -41.745% | 10 | 147 | -97.120% |
| 2026-09-30 | 26.4000 | 30.2000 | 26.4000 | 29.8000 | +26.809% | 3 | 147 | -98.322% |
| 2026-09-29 | 21.2300 | 23.5000 | 20.8000 | 23.5000 | -8.023% | 13 | 138 | -97.872% |
| 2026-09-28 | 24.8700 | 25.5500 | 24.8700 | 25.5500 | -34.454% | 3 | 139 | -98.043% |
| 2026-09-25 | 35.8000 | 38.9800 | 35.8000 | 38.9800 | +11.467% | 11 | 140 | -98.717% |
| 2026-09-24 | 31.2300 | 37.1200 | 31.2300 | 34.9700 | +1.716% | 3 | 139 | -98.570% |
| 2026-09-23 | 43.5300 | 43.5300 | 34.3800 | 34.3800 | -37.616% | 20 | 145 | -98.546% |
| 2026-09-22 | 59.3800 | 59.3800 | 55.1100 | 55.1100 | +1.064% | 4 | 146 | -99.093% |
| 2026-09-21 | 47.4000 | 58.7200 | 47.4000 | 54.5300 | +119.968% | 70 | 92 | -99.083% |
| 2026-09-18 | 23.3600 | 25.4100 | 21.7000 | 24.7900 | -10.699% | 79 | 40 | -97.983% |
| 2026-09-17 | 27.4500 | 27.7600 | 24.3500 | 27.7600 | +52.948% | 45 | 27 | -98.199% |
| 2026-09-16 | 25.6000 | 25.9700 | 16.5200 | 18.1500 | -20.079% | 22 | 8 | -97.245% |
| 2026-09-15 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | -26.098% | 1 | 7 | -97.798% |
| 2026-09-14 | 31.7800 | 31.7800 | 30.7300 | 30.7300 | -26.483% | 3 | 5 | -98.373% |
| 2026-09-11 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -0.072% | 1 | 4 | -98.804% |
| 2026-09-09 | 41.8300 | 41.8300 | 41.8300 | 41.8300 | -45.377% | 1 | 5 | -98.805% |
| 2026-09-03 | 76.7100 | 76.7100 | 76.5800 | 76.5800 | +51.914% | 2 | 4 | -99.347% |
| 2026-09-02 | 50.4100 | 50.4100 | 50.4100 | 50.4100 | -19.742% | 1 | 4 | -99.008% |
| 2026-08-31 | 62.8100 | 62.8100 | 62.8100 | 62.8100 | -32.981% | 2 | 2 | -99.204% |
| 2026-08-28 | 93.7200 | 93.7200 | 93.7200 | 93.7200 | +18.274% | 1 | 2 | -99.466% |
| 2026-08-27 | 79.2400 | 79.2400 | 79.2400 | 79.2400 | +11.339% | 1 | 1 | -99.369% |
| 2026-08-25 | 71.1700 | 71.1700 | 71.1700 | 71.1700 | 0.000% | 1 | 0 | -99.297% |