SPXW261103C07970000
SPX Weekly Nov 3 2026 7970.00 Call
optionOPRA
EODOct 28, 2026
0.45USD-47.059%(-0.40)156Vol384OI
SPXW261103C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9700 | 3.0600 | 0.4000 | 0.4500 | -47.059% | 156 | 344 | 0.000% |
| 2026-10-27 | 0.8500 | 1.2000 | 0.6500 | 0.8500 | +13.333% | 259 | 94 | -47.059% |
| 2026-10-26 | 0.9400 | 0.9400 | 0.6500 | 0.7500 | 0.000% | 39 | 73 | -40.000% |
| 2026-10-23 | 1.3800 | 1.3800 | 0.7500 | 0.7500 | -64.115% | 17 | 62 | -40.000% |
| 2026-10-22 | 3.3000 | 3.3000 | 2.0900 | 2.0900 | -77.766% | 3 | 65 | -78.469% |
| 2026-10-21 | 7.6000 | 9.4000 | 7.6000 | 9.4000 | +113.636% | 20 | 50 | -95.213% |
| 2026-10-20 | 5.8000 | 7.7000 | 4.4000 | 4.4000 | -11.111% | 31 | 32 | -89.773% |
| 2026-10-19 | 5.1700 | 6.0000 | 4.5000 | 4.9500 | +39.437% | 11 | 25 | -90.909% |
| 2026-10-16 | 6.3200 | 6.3200 | 3.5500 | 3.5500 | -68.161% | 2 | 24 | -87.324% |
| 2026-10-15 | 7.1000 | 11.1500 | 7.1000 | 11.1500 | +19.507% | 12 | 23 | -95.964% |
| 2026-10-14 | 13.3600 | 13.3600 | 7.7000 | 9.3300 | -61.637% | 26 | 7 | -95.177% |
| 2026-10-13 | 22.4000 | 24.3200 | 20.9000 | 24.3200 | 0.000% | 13 | 1 | -98.150% |