SPXW261103C07960000
SPX Weekly Nov 3 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
3.39USD+222.857%(+2.34)83Vol1,209OI
SPXW261103C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9400 | 3.3900 | 0.5100 | 3.3900 | +222.857% | 83 | 1,195 | 0.000% |
| 2026-10-27 | 0.9800 | 1.4500 | 0.8000 | 1.0500 | +16.667% | 342 | 1,117 | +222.857% |
| 2026-10-26 | 1.1500 | 1.1500 | 0.7500 | 0.9000 | 0.000% | 45 | 1,097 | +276.667% |
| 2026-10-23 | 1.6300 | 1.8000 | 0.9000 | 0.9000 | -73.529% | 44 | 1,070 | +276.667% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.0000 | 3.4000 | -61.231% | 4 | 1,070 | -0.294% |
| 2026-10-21 | 6.4000 | 9.0600 | 6.4000 | 8.7700 | +71.961% | 28 | 1,052 | -61.345% |
| 2026-10-20 | 4.9300 | 7.1700 | 4.9300 | 5.1000 | +0.990% | 1,023 | 41 | -33.529% |
| 2026-10-19 | 5.9200 | 6.8500 | 5.0500 | 5.0500 | +12.222% | 11 | 33 | -32.871% |
| 2026-10-16 | 5.5000 | 5.5000 | 4.5000 | 4.5000 | -62.185% | 9 | 31 | -24.667% |
| 2026-10-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +25.263% | 1 | 31 | -71.513% |
| 2026-10-14 | 15.0800 | 15.0800 | 9.5000 | 9.5000 | -64.971% | 36 | 4 | -64.316% |
| 2026-10-13 | 24.8500 | 27.1200 | 24.1400 | 27.1200 | 0.000% | 10 | 0 | -87.500% |