Dark

Check out our Level2View

SPXW20261103C7950
SPX Weekly Nov 3 2026 7950.00 Call (SPXW261103C07950000)
option OPRA

EOD

Sep 10, 2026

39.84-33.222%(-19.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.8400	39.8400	39.8400	39.8400	-33.222%	1	324	0.000%
2026-09-08	59.6600	59.6600	59.6600	59.6600	-14.478%	1	218	-33.222%
2026-09-04	67.4000	69.7600	67.4000	69.7600	+38.413%	2	217	-42.890%
2026-09-01	52.0900	57.4800	49.8200	50.4000	-28.743%	6	7	-20.952%
2026-08-31	70.7300	70.7300	70.7300	70.7300	-28.584%	1	2	-43.673%
2026-08-28	99.0400	99.0400	99.0400	99.0400	0.000%	1	1	-59.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC