SPXW261103C07950000
SPX Weekly Nov 3 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
0.65USD-46.721%(-0.57)219Vol2,027OI
SPXW261103C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5200 | 1.5200 | 0.6500 | 0.6500 | -46.721% | 219 | 1,892 | 0.000% |
| 2026-10-27 | 1.2500 | 1.8000 | 0.8600 | 1.2200 | +6.087% | 234 | 1,785 | -46.721% |
| 2026-10-26 | 1.3500 | 1.7700 | 0.9000 | 1.1500 | +4.545% | 176 | 1,702 | -43.478% |
| 2026-10-23 | 1.9700 | 2.2000 | 1.0500 | 1.1000 | -62.838% | 99 | 1,709 | -40.909% |
| 2026-10-22 | 4.6400 | 5.2900 | 2.9600 | 2.9600 | -73.921% | 57 | 1,678 | -78.041% |
| 2026-10-21 | 7.6000 | 11.9000 | 7.6000 | 11.3500 | +92.699% | 43 | 1,648 | -94.273% |
| 2026-10-20 | 4.2000 | 10.8500 | 4.2000 | 5.8900 | +13.269% | 1,586 | 419 | -88.964% |
| 2026-10-19 | 5.7500 | 8.0800 | 5.2000 | 5.2000 | +2.362% | 9 | 414 | -87.500% |
| 2026-10-16 | 10.1700 | 10.1700 | 4.9500 | 5.0800 | -61.369% | 113 | 410 | -87.205% |
| 2026-10-15 | 9.1500 | 13.7900 | 8.9000 | 13.1500 | +17.097% | 408 | 549 | -95.057% |
| 2026-10-14 | 22.0900 | 22.0900 | 9.6600 | 11.2300 | -60.624% | 70 | 561 | -94.212% |
| 2026-10-13 | 27.7600 | 29.9700 | 24.3000 | 28.5200 | -2.695% | 25 | 559 | -97.721% |
| 2026-10-12 | 31.0700 | 31.3600 | 29.3100 | 29.3100 | -24.008% | 402 | 252 | -97.782% |
| 2026-10-09 | 34.0800 | 38.5700 | 34.0800 | 38.5700 | +37.750% | 4 | 252 | -98.315% |
| 2026-10-08 | 34.2600 | 34.2600 | 26.3000 | 28.0000 | -36.102% | 14 | 251 | -97.679% |
| 2026-10-07 | 37.9700 | 43.8200 | 37.9700 | 43.8200 | -19.136% | 3 | 250 | -98.517% |
| 2026-10-06 | 51.3500 | 62.4000 | 51.3500 | 54.1900 | +19.256% | 35 | 228 | -98.801% |
| 2026-10-05 | 31.8500 | 45.4400 | 31.8500 | 45.4400 | +48.013% | 12 | 236 | -98.570% |
| 2026-10-02 | 36.3000 | 41.1300 | 30.7000 | 30.7000 | +16.819% | 19 | 236 | -97.883% |
| 2026-10-01 | 25.3900 | 26.2800 | 19.8500 | 26.2800 | +6.311% | 12 | 239 | -97.527% |
| 2026-09-30 | 28.9500 | 28.9500 | 24.7200 | 24.7200 | -11.398% | 93 | 211 | -97.371% |
| 2026-09-29 | 29.5400 | 29.5400 | 25.3800 | 27.9000 | -10.376% | 14 | 220 | -97.670% |
| 2026-09-28 | 28.8700 | 31.2500 | 28.8700 | 31.1300 | -24.716% | 9 | 219 | -97.912% |
| 2026-09-24 | 32.1100 | 44.2300 | 32.1100 | 41.3500 | +1.847% | 223 | 395 | -98.428% |
| 2026-09-23 | 40.3300 | 41.8500 | 40.3300 | 40.6000 | -34.379% | 11 | 392 | -98.399% |
| 2026-09-22 | 64.0400 | 64.0400 | 60.8400 | 61.8700 | -1.213% | 16 | 380 | -98.949% |
| 2026-09-21 | 42.9000 | 67.1800 | 42.9000 | 62.6300 | +112.593% | 20 | 376 | -98.962% |
| 2026-09-18 | 31.5000 | 31.5000 | 25.8000 | 29.4600 | -8.224% | 36 | 349 | -97.794% |
| 2026-09-17 | 30.1200 | 32.1000 | 28.8500 | 32.1000 | +67.188% | 31 | 337 | -97.975% |
| 2026-09-16 | 30.6200 | 32.2000 | 18.6000 | 19.2000 | -34.760% | 19 | 325 | -96.615% |
| 2026-09-15 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | -18.182% | 3 | 324 | -97.791% |
| 2026-09-14 | 35.9700 | 35.9700 | 35.9700 | 35.9700 | -24.034% | 1 | 324 | -98.193% |
| 2026-09-11 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | +18.850% | 1 | 324 | -98.627% |
| 2026-09-10 | 39.8400 | 39.8400 | 39.8400 | 39.8400 | -33.222% | 1 | 323 | -98.368% |
| 2026-09-08 | 59.6600 | 59.6600 | 59.6600 | 59.6600 | -14.478% | 1 | 219 | -98.910% |
| 2026-09-04 | 67.4000 | 69.7600 | 67.4000 | 69.7600 | +38.413% | 2 | 217 | -99.068% |
| 2026-09-01 | 52.0900 | 57.4800 | 49.8200 | 50.4000 | -28.743% | 6 | 2 | -98.710% |
| 2026-08-31 | 70.7300 | 70.7300 | 70.7300 | 70.7300 | -28.584% | 1 | 1 | -99.081% |
| 2026-08-28 | 99.0400 | 99.0400 | 99.0400 | 99.0400 | 0.000% | 1 | 0 | -99.344% |