SPXW261103C07940000
SPX Weekly Nov 3 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
1.82USD+20.530%(+0.31)145Vol567OI
SPXW261103C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3000 | 1.8200 | 0.7800 | 1.8200 | +20.530% | 145 | 442 | 0.000% |
| 2026-10-27 | 1.1700 | 2.4500 | 1.1700 | 1.5100 | +20.800% | 269 | 308 | +20.530% |
| 2026-10-26 | 1.4600 | 1.4600 | 1.0500 | 1.2500 | -7.407% | 122 | 209 | +45.600% |
| 2026-10-23 | 2.4400 | 2.4400 | 1.2500 | 1.3500 | -61.429% | 27 | 197 | +34.815% |
| 2026-10-22 | 5.7000 | 5.7000 | 3.5000 | 3.5000 | -71.774% | 3 | 197 | -48.000% |
| 2026-10-21 | 8.3500 | 12.4300 | 8.3500 | 12.4000 | +82.353% | 16 | 188 | -85.323% |
| 2026-10-20 | 6.6100 | 11.2700 | 5.9000 | 6.8000 | +0.147% | 177 | 24 | -73.235% |
| 2026-10-19 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +28.113% | 5 | 22 | -73.196% |
| 2026-10-16 | 14.3000 | 14.3000 | 5.3000 | 5.3000 | -39.704% | 9 | 17 | -65.660% |
| 2026-10-15 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -35.839% | 1 | 18 | -79.295% |
| 2026-10-14 | 18.1100 | 18.1100 | 11.2900 | 13.7000 | -49.669% | 18 | 4 | -86.715% |
| 2026-10-13 | 33.1800 | 33.1800 | 27.2200 | 27.2200 | -17.690% | 3 | 3 | -93.314% |
| 2026-10-12 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | -15.745% | 2 | 2 | -94.497% |
| 2026-10-09 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | 0.000% | 2 | 0 | -95.363% |