SPXW261103C07930000
SPX Weekly Nov 3 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
2.83USD+38.049%(+0.78)194Vol393OI
SPXW261103C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4500 | 2.8300 | 0.9800 | 2.8300 | +38.049% | 194 | 257 | 0.000% |
| 2026-10-27 | 1.2000 | 3.0300 | 1.2000 | 2.0500 | +41.379% | 287 | 100 | +38.049% |
| 2026-10-26 | 1.6100 | 2.7000 | 1.3000 | 1.4500 | -4.605% | 46 | 68 | +95.172% |
| 2026-10-23 | 2.3500 | 2.8400 | 1.5000 | 1.5200 | -65.217% | 44 | 64 | +86.184% |
| 2026-10-22 | 5.1700 | 5.1700 | 4.0000 | 4.3700 | -68.985% | 9 | 65 | -35.240% |
| 2026-10-21 | 10.7100 | 14.4800 | 9.6000 | 14.0900 | +77.233% | 38 | 50 | -79.915% |
| 2026-10-20 | 5.6000 | 13.0800 | 5.2000 | 7.9500 | +3.922% | 31 | 25 | -64.403% |
| 2026-10-19 | 7.1200 | 10.7500 | 7.1200 | 7.6500 | +16.616% | 10 | 21 | -63.007% |
| 2026-10-16 | 16.2000 | 16.2000 | 6.5600 | 6.5600 | -43.056% | 10 | 20 | -56.860% |
| 2026-10-15 | 11.6000 | 11.6000 | 11.5200 | 11.5200 | -16.522% | 4 | 19 | -75.434% |
| 2026-10-14 | 20.2700 | 20.8000 | 12.9500 | 13.8000 | -54.107% | 18 | 9 | -79.493% |
| 2026-10-13 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | -14.768% | 1 | 8 | -90.589% |
| 2026-10-12 | 38.6200 | 38.6400 | 35.2800 | 35.2800 | -10.954% | 3 | 6 | -91.978% |
| 2026-10-09 | 36.0000 | 40.1500 | 36.0000 | 39.6200 | +18.269% | 7 | 5 | -92.857% |
| 2026-10-08 | 33.5000 | 33.5000 | 33.0000 | 33.5000 | 0.000% | 5 | 0 | -91.552% |