SPXW261103C07925000
SPX Weekly Nov 3 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
2.98USD+47.525%(+0.96)123Vol851OI
SPXW261103C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0700 | 2.9800 | 1.0000 | 2.9800 | +47.525% | 123 | 779 | 0.000% |
| 2026-10-27 | 2.0200 | 3.2000 | 1.3400 | 2.0200 | +44.286% | 775 | 427 | +47.525% |
| 2026-10-26 | 2.0000 | 3.2000 | 1.4000 | 1.4000 | -18.605% | 123 | 404 | +112.857% |
| 2026-10-23 | 2.8300 | 3.1400 | 1.6500 | 1.7200 | -73.538% | 228 | 262 | +73.256% |
| 2026-10-22 | 6.5700 | 7.4700 | 5.0000 | 6.5000 | -57.874% | 94 | 253 | -54.154% |
| 2026-10-21 | 9.5900 | 16.8600 | 9.1500 | 15.4300 | +80.468% | 23 | 249 | -80.687% |
| 2026-10-20 | 6.5400 | 14.9200 | 6.5400 | 8.5500 | +3.762% | 91 | 217 | -65.146% |
| 2026-10-19 | 8.9500 | 11.0000 | 7.8000 | 8.2400 | +10.604% | 26 | 207 | -63.835% |
| 2026-10-16 | 12.5500 | 12.5500 | 7.0400 | 7.4500 | -61.697% | 37 | 187 | -60.000% |
| 2026-10-15 | 11.4700 | 19.4500 | 11.4700 | 19.4500 | +38.434% | 3 | 188 | -84.679% |
| 2026-10-14 | 27.5200 | 27.5200 | 14.0500 | 14.0500 | -63.364% | 23 | 189 | -78.790% |
| 2026-10-13 | 37.4600 | 38.3500 | 31.3000 | 38.3500 | +0.656% | 9 | 193 | -92.229% |
| 2026-10-12 | 45.2300 | 45.2300 | 38.1000 | 38.1000 | -20.790% | 12 | 194 | -92.178% |
| 2026-10-09 | 42.8200 | 48.1000 | 41.1300 | 48.1000 | +38.020% | 6 | 193 | -93.805% |
| 2026-10-08 | 40.0000 | 40.0000 | 34.8500 | 34.8500 | -30.048% | 2 | 192 | -91.449% |
| 2026-10-07 | 45.6900 | 51.6300 | 44.3000 | 49.8200 | -19.359% | 6 | 193 | -94.018% |
| 2026-10-06 | 69.1000 | 72.9500 | 61.7800 | 61.7800 | +15.369% | 28 | 89 | -95.176% |
| 2026-10-05 | 40.2000 | 53.5500 | 40.2000 | 53.5500 | +42.042% | 24 | 73 | -94.435% |
| 2026-10-02 | 36.5600 | 37.7000 | 36.5600 | 37.7000 | +23.850% | 14 | 61 | -92.095% |
| 2026-10-01 | 24.8300 | 30.4400 | 24.3200 | 30.4400 | +2.526% | 10 | 63 | -90.210% |
| 2026-09-30 | 33.0000 | 33.0000 | 29.6900 | 29.6900 | -11.689% | 2 | 63 | -89.963% |
| 2026-09-29 | 35.2200 | 35.2200 | 29.5000 | 33.6200 | -9.209% | 13 | 56 | -91.136% |
| 2026-09-28 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | -30.772% | 1 | 57 | -91.952% |
| 2026-09-25 | 44.9500 | 53.4900 | 44.9500 | 53.4900 | +40.652% | 2 | 57 | -94.429% |
| 2026-09-24 | 38.0300 | 38.0300 | 38.0300 | 38.0300 | -20.672% | 2 | 57 | -92.164% |
| 2026-09-23 | 55.4500 | 55.4500 | 47.9400 | 47.9400 | -26.133% | 4 | 56 | -93.784% |
| 2026-09-22 | 68.4900 | 68.4900 | 64.9000 | 64.9000 | -15.714% | 7 | 60 | -95.408% |
| 2026-09-21 | 54.2100 | 77.0000 | 54.2100 | 77.0000 | +120.504% | 16 | 48 | -96.130% |
| 2026-09-18 | 37.2300 | 37.2300 | 29.4600 | 34.9200 | -5.186% | 16 | 41 | -91.466% |
| 2026-09-17 | 35.2800 | 37.2200 | 33.8000 | 36.8300 | +41.382% | 25 | 24 | -91.909% |
| 2026-09-16 | 36.5500 | 36.5800 | 22.8200 | 26.0500 | -17.641% | 16 | 16 | -88.560% |
| 2026-09-15 | 33.0000 | 33.0000 | 31.4600 | 31.6300 | -25.366% | 8 | 11 | -90.579% |
| 2026-09-14 | 42.3800 | 42.3800 | 42.3800 | 42.3800 | -22.381% | 2 | 9 | -92.968% |
| 2026-09-11 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -28.581% | 1 | 8 | -94.542% |
| 2026-09-03 | 76.4500 | 76.4500 | 76.4500 | 76.4500 | -33.220% | 5 | 3 | -96.102% |
| 2026-08-28 | 109.4400 | 114.4800 | 109.4400 | 114.4800 | +30.402% | 2 | 2 | -97.397% |
| 2026-08-25 | 87.7900 | 87.7900 | 87.7900 | 87.7900 | -1.415% | 1 | 1 | -96.606% |
| 2026-08-20 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 0.000% | 1 | 0 | -96.654% |