SPXW261103C07910000
SPX Weekly Nov 3 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
3.05USD-1.613%(-0.05)97Vol285OI
SPXW261103C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5900 | 6.1800 | 2.0500 | 3.0500 | -1.613% | 97 | 260 | 0.000% |
| 2026-10-27 | 2.5400 | 4.0000 | 1.8700 | 3.1000 | +39.640% | 119 | 184 | -1.613% |
| 2026-10-26 | 2.4600 | 3.8000 | 1.9000 | 2.2200 | +2.304% | 92 | 142 | +37.387% |
| 2026-10-23 | 3.0000 | 4.0000 | 2.1700 | 2.1700 | -65.169% | 45 | 116 | +40.553% |
| 2026-10-22 | 7.8000 | 7.8500 | 5.4500 | 6.2300 | -64.802% | 41 | 90 | -51.043% |
| 2026-10-21 | 12.4000 | 19.6000 | 11.0000 | 17.7000 | +48.117% | 44 | 56 | -82.768% |
| 2026-10-20 | 11.3500 | 12.1600 | 10.3000 | 11.9500 | -11.086% | 28 | 37 | -74.477% |
| 2026-10-19 | 10.5500 | 13.4400 | 9.7000 | 13.4400 | +65.517% | 6 | 34 | -77.307% |
| 2026-10-16 | 18.7500 | 18.7500 | 8.1200 | 8.1200 | -49.752% | 17 | 34 | -62.438% |
| 2026-10-15 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -13.072% | 1 | 46 | -81.126% |
| 2026-10-14 | 25.8000 | 25.8000 | 17.0500 | 18.5900 | -48.590% | 46 | 19 | -83.593% |
| 2026-10-13 | 39.6900 | 39.6900 | 36.1600 | 36.1600 | -16.432% | 6 | 14 | -91.565% |
| 2026-10-12 | 43.2700 | 43.2700 | 43.2700 | 43.2700 | -13.633% | 2 | 14 | -92.951% |
| 2026-10-09 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +7.143% | 2 | 12 | -93.912% |
| 2026-10-08 | 46.7600 | 46.7600 | 46.7600 | 46.7600 | 0.000% | 12 | 0 | -93.477% |