Dark

Check out our Dark Pool Levels

SPXW20261103C7900
SPX Weekly Nov 3 2026 7900.00 Call (SPXW261103C07900000)
option OPRA

EOD

Sep 10, 2026

49.57-15.840%(-9.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.5700	49.5700	49.5700	49.5700	-15.840%	2	10	0.000%
2026-09-09	58.9000	58.9000	58.9000	58.9000	-43.696%	1	8	-15.840%
2026-09-03	104.2700	104.6100	104.2700	104.6100	+62.514%	2	8	-52.614%
2026-09-01	64.3700	64.3700	64.3700	64.3700	-48.566%	1	6	-22.992%
2026-08-28	125.1500	125.1500	125.1500	125.1500	+24.342%	1	5	-60.392%
2026-08-26	100.6500	100.6500	100.6500	100.6500	+2.131%	2	4	-50.750%
2026-08-20	98.5500	98.5500	98.5500	98.5500	-28.171%	1	2	-49.701%
2026-08-19	133.2000	137.2000	133.2000	137.2000	0.000%	2	1	-63.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC