SPXW261103C07900000
SPX Weekly Nov 3 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
2.20USD-44.020%(-1.73)196Vol840OI
SPXW261103C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3000 | 6.0000 | 1.9700 | 2.2000 | -44.020% | 196 | 833 | 0.000% |
| 2026-10-27 | 3.4000 | 4.7200 | 2.1200 | 3.9300 | +45.018% | 254 | 685 | -44.020% |
| 2026-10-26 | 2.7100 | 5.2200 | 2.3500 | 2.7100 | +1.880% | 145 | 681 | -18.819% |
| 2026-10-23 | 4.1800 | 4.7300 | 2.6200 | 2.6600 | -64.628% | 151 | 717 | -17.293% |
| 2026-10-22 | 9.6400 | 10.3000 | 6.0000 | 7.5200 | -63.846% | 130 | 677 | -70.745% |
| 2026-10-21 | 14.1500 | 21.4800 | 12.3800 | 20.8000 | +39.410% | 33 | 659 | -89.423% |
| 2026-10-20 | 8.2000 | 18.9700 | 8.2000 | 14.9200 | +21.697% | 148 | 575 | -85.255% |
| 2026-10-19 | 12.4200 | 15.8000 | 10.6900 | 12.2600 | +16.762% | 14 | 721 | -82.055% |
| 2026-10-16 | 24.0700 | 24.0700 | 9.0400 | 10.5000 | -48.148% | 30 | 623 | -79.048% |
| 2026-10-15 | 16.2000 | 24.8000 | 16.2000 | 20.2500 | -7.745% | 613 | 800 | -89.136% |
| 2026-10-14 | 34.9500 | 36.7900 | 18.6400 | 21.9500 | -51.875% | 536 | 153 | -89.977% |
| 2026-10-13 | 45.0600 | 47.9500 | 39.6300 | 45.6100 | -17.552% | 16 | 155 | -95.176% |
| 2026-10-09 | 49.0500 | 55.3200 | 49.0500 | 55.3200 | +29.102% | 7 | 153 | -96.023% |
| 2026-10-08 | 42.2400 | 42.8500 | 42.2400 | 42.8500 | -32.221% | 7 | 156 | -94.866% |
| 2026-10-07 | 54.6300 | 63.2200 | 50.8900 | 63.2200 | -15.830% | 17 | 157 | -96.520% |
| 2026-10-06 | 70.9500 | 85.4000 | 70.9500 | 75.1100 | +20.756% | 52 | 134 | -97.071% |
| 2026-10-05 | 46.5000 | 63.0300 | 46.5000 | 62.2000 | +40.090% | 23 | 136 | -96.463% |
| 2026-10-02 | 55.4000 | 56.3000 | 43.3000 | 44.4000 | +20.000% | 94 | 108 | -95.045% |
| 2026-10-01 | 36.5100 | 37.0000 | 29.3800 | 37.0000 | -13.369% | 11 | 108 | -94.054% |
| 2026-09-30 | 50.3400 | 50.3400 | 42.7100 | 42.7100 | +11.777% | 10 | 109 | -94.849% |
| 2026-09-29 | 41.0000 | 41.5000 | 35.6200 | 38.2100 | -23.580% | 19 | 108 | -94.242% |
| 2026-09-28 | 42.0500 | 50.0000 | 42.0500 | 50.0000 | -10.714% | 4 | 109 | -95.600% |
| 2026-09-24 | 46.7800 | 56.0000 | 46.7800 | 56.0000 | 0.000% | 8 | 104 | -96.071% |
| 2026-09-23 | 55.8700 | 56.2000 | 55.2600 | 56.0000 | -28.544% | 18 | 105 | -96.071% |
| 2026-09-22 | 78.3700 | 78.3700 | 78.3700 | 78.3700 | -9.785% | 5 | 108 | -97.193% |
| 2026-09-21 | 61.0400 | 88.7000 | 61.0400 | 86.8700 | +117.447% | 85 | 91 | -97.467% |
| 2026-09-18 | 38.7000 | 41.5200 | 34.8400 | 39.9500 | -8.977% | 46 | 63 | -94.493% |
| 2026-09-17 | 40.9800 | 43.8900 | 40.9800 | 43.8900 | +40.899% | 32 | 37 | -94.987% |
| 2026-09-16 | 42.4200 | 42.4200 | 26.5000 | 31.1500 | -18.711% | 28 | 12 | -92.937% |
| 2026-09-15 | 38.1400 | 38.3200 | 38.1400 | 38.3200 | -23.129% | 2 | 12 | -94.259% |
| 2026-09-14 | 47.5300 | 51.2700 | 47.5300 | 49.8500 | +0.565% | 6 | 10 | -95.587% |
| 2026-09-10 | 49.5700 | 49.5700 | 49.5700 | 49.5700 | -15.840% | 2 | 8 | -95.562% |
| 2026-09-09 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -43.696% | 1 | 8 | -96.265% |
| 2026-09-03 | 104.2700 | 104.6100 | 104.2700 | 104.6100 | +62.514% | 2 | 6 | -97.897% |
| 2026-09-01 | 64.3700 | 64.3700 | 64.3700 | 64.3700 | -48.566% | 1 | 5 | -96.582% |
| 2026-08-28 | 125.1500 | 125.1500 | 125.1500 | 125.1500 | +24.342% | 1 | 4 | -98.242% |
| 2026-08-26 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | +2.131% | 2 | 2 | -97.814% |
| 2026-08-20 | 98.5500 | 98.5500 | 98.5500 | 98.5500 | -28.171% | 1 | 1 | -97.768% |
| 2026-08-19 | 133.2000 | 137.2000 | 133.2000 | 137.2000 | 0.000% | 2 | 0 | -98.397% |