SPXW261103C07890000
SPX Weekly Nov 3 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
3.80USD-20.833%(-1.00)72Vol1,689OI
SPXW261103C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4000 | 8.5800 | 2.5800 | 3.8000 | -20.833% | 72 | 1,650 | 0.000% |
| 2026-10-27 | 3.9000 | 6.1000 | 2.7500 | 4.8000 | +45.015% | 1,619 | 94 | -20.833% |
| 2026-10-26 | 3.5800 | 4.3000 | 3.0000 | 3.3100 | +0.608% | 47 | 69 | +14.804% |
| 2026-10-23 | 4.6500 | 5.1500 | 3.2000 | 3.2900 | -61.833% | 68 | 50 | +15.502% |
| 2026-10-22 | 10.2600 | 12.3700 | 7.2400 | 8.6200 | -52.111% | 44 | 37 | -55.916% |
| 2026-10-21 | 16.7200 | 21.8500 | 16.7200 | 18.0000 | +15.237% | 22 | 32 | -78.889% |
| 2026-10-20 | 14.8000 | 20.3800 | 13.7300 | 15.6200 | -1.761% | 31 | 10 | -75.672% |
| 2026-10-19 | 12.7300 | 15.9000 | 12.7300 | 15.9000 | +55.122% | 2 | 10 | -76.101% |
| 2026-10-16 | 13.2100 | 13.2100 | 10.1300 | 10.2500 | -56.215% | 10 | 8 | -62.927% |
| 2026-10-15 | 16.5400 | 23.4100 | 16.5400 | 23.4100 | +3.355% | 5 | 6 | -83.768% |
| 2026-10-14 | 23.7500 | 23.7500 | 22.6500 | 22.6500 | -50.438% | 4 | 4 | -83.223% |
| 2026-10-13 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -12.620% | 2 | 2 | -91.685% |
| 2026-10-09 | 52.1200 | 52.3000 | 52.1200 | 52.3000 | 0.000% | 4 | 0 | -92.734% |