SPXW261103C07880000
SPX Weekly Nov 3 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
5.70USD-3.390%(-0.20)307Vol458OI
SPXW261103C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 9.9400 | 3.2800 | 5.7000 | -3.390% | 307 | 280 | 0.000% |
| 2026-10-27 | 4.5000 | 7.2000 | 3.2000 | 5.9000 | +47.500% | 234 | 193 | -3.390% |
| 2026-10-26 | 4.5500 | 6.3500 | 3.4000 | 4.0000 | +2.564% | 124 | 212 | +42.500% |
| 2026-10-23 | 5.8000 | 6.2000 | 3.9000 | 3.9000 | -59.375% | 127 | 119 | +46.154% |
| 2026-10-22 | 12.6900 | 12.6900 | 8.3600 | 9.6000 | -62.205% | 122 | 71 | -40.625% |
| 2026-10-21 | 20.3700 | 25.4000 | 16.7500 | 25.4000 | +43.909% | 7 | 64 | -77.559% |
| 2026-10-20 | 11.9600 | 24.7600 | 11.9600 | 17.6500 | +10.451% | 54 | 46 | -67.705% |
| 2026-10-19 | 17.1700 | 17.1700 | 15.8000 | 15.9800 | +37.167% | 14 | 36 | -64.330% |
| 2026-10-16 | 20.2500 | 20.2500 | 11.6500 | 11.6500 | -56.285% | 15 | 30 | -51.073% |
| 2026-10-15 | 21.6300 | 30.5200 | 21.6300 | 26.6500 | +13.646% | 11 | 32 | -78.612% |
| 2026-10-14 | 43.8500 | 43.8500 | 23.4500 | 23.4500 | -53.775% | 7 | 31 | -75.693% |
| 2026-10-13 | 54.3100 | 54.3100 | 50.7300 | 50.7300 | -13.430% | 2 | 29 | -88.764% |
| 2026-10-09 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -9.386% | 7 | 22 | -90.273% |
| 2026-10-08 | 61.4300 | 64.6700 | 61.4300 | 64.6700 | -7.057% | 2 | 22 | -91.186% |
| 2026-10-07 | 71.2000 | 71.5300 | 68.0600 | 69.5800 | 0.000% | 22 | 22 | -91.808% |