SPXW261103C07875000
SPX Weekly Nov 3 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
7.40USD+13.846%(+0.90)180Vol501OI
SPXW261103C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1700 | 8.1300 | 3.9900 | 7.4000 | +13.846% | 180 | 550 | 0.000% |
| 2026-10-27 | 5.4000 | 8.4000 | 3.6900 | 6.5000 | +39.186% | 224 | 422 | +13.846% |
| 2026-10-26 | 3.9500 | 7.4500 | 3.9500 | 4.6700 | +9.112% | 207 | 320 | +58.458% |
| 2026-10-23 | 6.2000 | 6.8600 | 4.1100 | 4.2800 | -51.086% | 293 | 114 | +72.897% |
| 2026-10-22 | 13.3500 | 13.6000 | 8.7500 | 8.7500 | -65.347% | 41 | 118 | -15.429% |
| 2026-10-21 | 19.5100 | 29.9600 | 17.3700 | 25.2500 | +49.497% | 50 | 119 | -70.693% |
| 2026-10-20 | 12.7400 | 24.8000 | 12.6500 | 16.8900 | +0.536% | 56 | 67 | -56.187% |
| 2026-10-19 | 14.6500 | 18.2700 | 14.6500 | 16.8000 | +29.730% | 16 | 65 | -55.952% |
| 2026-10-16 | 24.3000 | 24.3000 | 12.9500 | 12.9500 | -57.804% | 38 | 89 | -42.857% |
| 2026-10-15 | 19.4900 | 30.6900 | 19.4900 | 30.6900 | +19.463% | 22 | 86 | -75.888% |
| 2026-10-14 | 45.3400 | 46.7800 | 25.6900 | 25.6900 | -51.464% | 30 | 88 | -71.195% |
| 2026-10-13 | 56.1300 | 56.1300 | 52.6800 | 52.9300 | -21.200% | 15 | 88 | -86.019% |
| 2026-10-09 | 62.0700 | 67.1700 | 62.0700 | 67.1700 | +30.605% | 2 | 89 | -88.983% |
| 2026-10-08 | 46.6300 | 51.4300 | 46.6300 | 51.4300 | -30.966% | 3 | 92 | -85.612% |
| 2026-10-07 | 67.9500 | 74.5000 | 67.9500 | 74.5000 | -15.389% | 5 | 89 | -90.067% |
| 2026-10-06 | 80.0400 | 97.7000 | 80.0400 | 88.0500 | +34.510% | 16 | 90 | -91.596% |
| 2026-10-05 | 54.5000 | 71.5500 | 53.3600 | 65.4600 | +18.223% | 29 | 91 | -88.695% |
| 2026-10-02 | 59.8900 | 65.8600 | 55.3700 | 55.3700 | +27.287% | 6 | 91 | -86.635% |
| 2026-10-01 | 43.0000 | 47.0000 | 34.0000 | 43.5000 | +8.750% | 50 | 59 | -82.989% |
| 2026-09-30 | 52.0000 | 57.5000 | 40.0000 | 40.0000 | -14.384% | 16 | 58 | -81.500% |
| 2026-09-29 | 46.1600 | 46.7200 | 42.0000 | 46.7200 | -8.013% | 17 | 45 | -84.161% |
| 2026-09-28 | 51.0200 | 51.0200 | 50.7900 | 50.7900 | -29.458% | 4 | 39 | -85.430% |
| 2026-09-25 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +7.463% | 2 | 39 | -89.722% |
| 2026-09-24 | 55.4100 | 67.0000 | 55.4100 | 67.0000 | -0.741% | 3 | 38 | -88.955% |
| 2026-09-23 | 63.7600 | 67.5000 | 63.7600 | 67.5000 | -28.700% | 3 | 37 | -89.037% |
| 2026-09-22 | 92.4900 | 94.6700 | 92.4900 | 94.6700 | -1.066% | 4 | 37 | -92.183% |
| 2026-09-21 | 73.8100 | 95.6900 | 73.8100 | 95.6900 | +119.825% | 11 | 42 | -92.267% |
| 2026-09-18 | 44.0500 | 44.0500 | 42.5100 | 43.5300 | -14.176% | 5 | 39 | -83.000% |
| 2026-09-17 | 47.8300 | 50.7200 | 47.8300 | 50.7200 | +59.849% | 10 | 30 | -85.410% |
| 2026-09-16 | 47.0000 | 47.0000 | 31.6700 | 31.7300 | -42.341% | 10 | 20 | -76.678% |
| 2026-09-14 | 55.0300 | 55.0300 | 55.0300 | 55.0300 | -20.096% | 2 | 6 | -86.553% |
| 2026-09-09 | 72.6000 | 72.6000 | 66.9500 | 68.8700 | -49.821% | 3 | 3 | -89.255% |
| 2026-08-28 | 137.2500 | 137.2500 | 137.2500 | 137.2500 | +23.704% | 1 | 2 | -94.608% |
| 2026-08-26 | 110.9500 | 110.9500 | 110.9500 | 110.9500 | 0.000% | 2 | 0 | -93.330% |