SPXW261103C07870000
SPX Weekly Nov 3 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
8.40USD+16.343%(+1.18)118Vol253OI
SPXW261103C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5400 | 8.9000 | 4.2100 | 8.4000 | +16.343% | 118 | 236 | 0.000% |
| 2026-10-27 | 5.9600 | 8.6200 | 3.9700 | 7.2200 | +50.417% | 148 | 159 | +16.343% |
| 2026-10-26 | 5.3000 | 6.8500 | 4.4000 | 4.8000 | +4.348% | 46 | 124 | +75.000% |
| 2026-10-23 | 6.1100 | 7.5800 | 4.6000 | 4.6000 | -61.345% | 86 | 93 | +82.609% |
| 2026-10-22 | 11.0000 | 13.3000 | 9.1000 | 11.9000 | -49.576% | 59 | 73 | -29.412% |
| 2026-10-21 | 18.9500 | 23.6000 | 18.4700 | 23.6000 | +21.649% | 8 | 74 | -64.407% |
| 2026-10-20 | 13.6300 | 25.6600 | 13.6300 | 19.4000 | +9.605% | 82 | 20 | -56.701% |
| 2026-10-19 | 17.7900 | 17.7900 | 17.2600 | 17.7000 | +28.634% | 7 | 17 | -52.542% |
| 2026-10-16 | 27.9800 | 27.9800 | 13.7600 | 13.7600 | -50.109% | 14 | 18 | -38.953% |
| 2026-10-15 | 23.4600 | 27.5800 | 23.4600 | 27.5800 | +1.211% | 3 | 18 | -69.543% |
| 2026-10-14 | 38.3500 | 38.3500 | 27.2500 | 27.2500 | -51.965% | 11 | 9 | -69.174% |
| 2026-10-13 | 58.7200 | 58.7200 | 56.7300 | 56.7300 | -6.045% | 2 | 9 | -85.193% |
| 2026-10-12 | 62.6200 | 62.6200 | 59.1500 | 60.3800 | -12.251% | 6 | 7 | -86.088% |
| 2026-10-09 | 61.4200 | 68.8100 | 61.4200 | 68.8100 | 0.000% | 7 | 0 | -87.792% |