SPXW261103C07860000
SPX Weekly Nov 3 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
7.40USD-15.138%(-1.32)245Vol444OI
SPXW261103C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.6000 | 13.7500 | 5.3000 | 7.4000 | -15.138% | 245 | 284 | 0.000% |
| 2026-10-27 | 6.9000 | 10.9000 | 4.9000 | 8.7200 | +47.797% | 197 | 190 | -15.138% |
| 2026-10-26 | 5.9500 | 8.9000 | 5.2000 | 5.9000 | +6.115% | 70 | 152 | +25.424% |
| 2026-10-23 | 7.6000 | 8.4700 | 5.4200 | 5.5600 | -50.401% | 111 | 62 | +33.094% |
| 2026-10-22 | 15.9300 | 17.2000 | 11.2100 | 11.2100 | -63.804% | 20 | 68 | -33.988% |
| 2026-10-21 | 27.0000 | 34.9400 | 27.0000 | 30.9700 | +41.416% | 25 | 54 | -76.106% |
| 2026-10-20 | 14.7000 | 23.0900 | 14.7000 | 21.9000 | +2.576% | 68 | 22 | -66.210% |
| 2026-10-19 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +43.001% | 2 | 22 | -65.340% |
| 2026-10-16 | 33.1000 | 33.1000 | 14.9300 | 14.9300 | -51.447% | 9 | 17 | -50.435% |
| 2026-10-15 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +4.627% | 1 | 18 | -75.935% |
| 2026-10-14 | 50.0000 | 50.0000 | 28.5400 | 29.3900 | -54.107% | 5 | 15 | -74.821% |
| 2026-10-13 | 60.6200 | 64.0400 | 59.1200 | 64.0400 | -4.389% | 11 | 7 | -88.445% |
| 2026-10-12 | 66.9800 | 66.9800 | 66.9800 | 66.9800 | +2.432% | 3 | 7 | -88.952% |
| 2026-10-09 | 65.1100 | 65.3900 | 65.1100 | 65.3900 | +18.460% | 4 | 5 | -88.683% |
| 2026-10-08 | 70.9000 | 70.9000 | 55.2000 | 55.2000 | -29.140% | 7 | 2 | -86.594% |
| 2026-10-07 | 77.9000 | 77.9000 | 77.9000 | 77.9000 | 0.000% | 2 | 2 | -90.501% |