SPXW261103C07855000
SPX Weekly Nov 3 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
11.80USD+24.211%(+2.30)67Vol477OI
SPXW261103C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.4800 | 12.0800 | 6.0400 | 11.8000 | +24.211% | 67 | 466 | 0.000% |
| 2026-10-27 | 7.6200 | 11.8000 | 6.0700 | 9.5000 | +44.377% | 168 | 384 | +24.211% |
| 2026-10-26 | 6.6500 | 10.1500 | 5.9800 | 6.5800 | +8.402% | 116 | 315 | +79.331% |
| 2026-10-23 | 8.3000 | 9.2200 | 5.8500 | 6.0700 | -56.643% | 261 | 82 | +94.399% |
| 2026-10-22 | 12.7400 | 14.0000 | 12.7400 | 14.0000 | -59.302% | 3 | 124 | -15.714% |
| 2026-10-21 | 22.0300 | 34.4000 | 22.0300 | 34.4000 | +53.434% | 11 | 115 | -65.698% |
| 2026-10-20 | 16.5900 | 31.6000 | 16.5900 | 22.4200 | +11.876% | 115 | 2 | -47.368% |
| 2026-10-19 | 20.9000 | 20.9000 | 20.0400 | 20.0400 | 0.000% | 2 | 0 | -41.118% |