Dark

Check out our API

SPXW20261103C7850
SPX Weekly Nov 3 2026 7850.00 Call (SPXW261103C07850000)
option OPRA

EOD

Sep 9, 2026

77.82-19.173%(-18.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	82.0500	82.0500	77.8200	77.8200	-19.173%	2	58	0.000%
2026-09-08	96.2800	96.2800	96.2800	96.2800	-8.409%	10	58	-19.173%
2026-09-04	105.1200	105.1200	105.1200	105.1200	-9.900%	3	45	-25.970%
2026-09-03	106.9200	116.6700	106.9200	116.6700	+36.840%	2	45	-33.299%
2026-09-01	85.2600	85.2600	85.2600	85.2600	-16.058%	1	44	-8.726%
2026-08-31	101.5700	101.5700	101.5700	101.5700	-15.947%	20	43	-23.383%
2026-08-28	120.8400	120.8400	120.8400	120.8400	-19.116%	22	23	-35.601%
2026-08-19	149.4000	149.4000	149.4000	149.4000	0.000%	1	1	-47.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC