SPXW261103C07850000
SPX Weekly Nov 3 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
11.69USD+11.333%(+1.19)192Vol812OI
SPXW261103C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.6000 | 15.5000 | 6.7600 | 11.6900 | +11.333% | 192 | 724 | 0.000% |
| 2026-10-27 | 8.3200 | 12.8000 | 5.7900 | 10.5000 | +51.079% | 113 | 688 | +11.333% |
| 2026-10-26 | 7.0000 | 10.4500 | 6.7000 | 6.9500 | -2.113% | 104 | 637 | +68.201% |
| 2026-10-23 | 8.9800 | 9.7500 | 6.3000 | 7.1000 | -50.384% | 613 | 511 | +64.648% |
| 2026-10-22 | 18.4500 | 18.4500 | 13.7500 | 14.3100 | -56.962% | 13 | 510 | -18.309% |
| 2026-10-21 | 32.5000 | 38.6600 | 31.0800 | 33.2500 | +38.311% | 22 | 509 | -64.842% |
| 2026-10-20 | 17.8300 | 33.2500 | 17.8000 | 24.0400 | +6.608% | 315 | 205 | -51.373% |
| 2026-10-19 | 22.1500 | 24.5400 | 20.7400 | 22.5500 | +28.417% | 6 | 207 | -48.160% |
| 2026-10-16 | 25.3000 | 25.3000 | 17.1000 | 17.5600 | -48.580% | 104 | 148 | -33.428% |
| 2026-10-15 | 28.4000 | 39.5800 | 28.3300 | 34.1500 | -1.014% | 70 | 172 | -65.769% |
| 2026-10-14 | 58.2000 | 58.2000 | 32.9100 | 34.5000 | -49.701% | 152 | 107 | -66.116% |
| 2026-10-13 | 70.2500 | 70.2500 | 61.3000 | 68.5900 | -5.861% | 44 | 111 | -82.957% |
| 2026-10-12 | 72.7000 | 73.6000 | 72.7000 | 72.8600 | -9.838% | 21 | 110 | -83.956% |
| 2026-10-09 | 68.8800 | 80.8100 | 68.8800 | 80.8100 | +35.952% | 20 | 110 | -85.534% |
| 2026-10-08 | 74.4900 | 74.7000 | 57.2700 | 59.4400 | -16.164% | 13 | 101 | -80.333% |
| 2026-10-07 | 75.5000 | 75.5000 | 70.9000 | 70.9000 | -29.263% | 2 | 97 | -83.512% |
| 2026-10-06 | 92.6300 | 109.9600 | 92.6300 | 100.2300 | +18.897% | 36 | 95 | -88.337% |
| 2026-10-05 | 63.2000 | 84.3800 | 63.0100 | 84.3000 | +35.858% | 41 | 91 | -86.133% |
| 2026-10-02 | 62.0500 | 62.0500 | 62.0500 | 62.0500 | +20.112% | 1 | 91 | -81.160% |
| 2026-10-01 | 51.1300 | 51.6600 | 40.5800 | 51.6600 | -13.176% | 39 | 75 | -77.371% |
| 2026-09-30 | 66.1700 | 66.1700 | 57.9900 | 59.5000 | +9.900% | 7 | 74 | -80.353% |
| 2026-09-29 | 57.0000 | 57.0000 | 54.1400 | 54.1400 | -22.856% | 2 | 75 | -78.408% |
| 2026-09-28 | 66.7500 | 70.1800 | 58.8500 | 70.1800 | -14.840% | 3 | 76 | -83.343% |
| 2026-09-25 | 79.2700 | 82.4100 | 70.9500 | 82.4100 | +33.566% | 10 | 70 | -85.815% |
| 2026-09-24 | 63.9200 | 63.9200 | 61.7000 | 61.7000 | -18.473% | 7 | 63 | -81.053% |
| 2026-09-23 | 96.4100 | 96.4100 | 75.6800 | 75.6800 | -26.180% | 41 | 55 | -84.553% |
| 2026-09-22 | 98.5100 | 102.5200 | 96.9800 | 102.5200 | -1.518% | 36 | 61 | -88.597% |
| 2026-09-21 | 76.6800 | 104.1000 | 76.6800 | 104.1000 | +88.929% | 13 | 65 | -88.770% |
| 2026-09-18 | 49.6300 | 55.1000 | 49.6300 | 55.1000 | -5.424% | 6 | 61 | -78.784% |
| 2026-09-17 | 55.4900 | 58.2600 | 55.4900 | 58.2600 | +58.186% | 4 | 60 | -79.935% |
| 2026-09-16 | 44.8000 | 44.8000 | 36.8300 | 36.8300 | -41.586% | 4 | 59 | -68.260% |
| 2026-09-14 | 63.0500 | 63.0500 | 63.0500 | 63.0500 | -18.980% | 1 | 58 | -81.459% |
| 2026-09-09 | 82.0500 | 82.0500 | 77.8200 | 77.8200 | -19.173% | 2 | 58 | -84.978% |
| 2026-09-08 | 96.2800 | 96.2800 | 96.2800 | 96.2800 | -8.409% | 10 | 48 | -87.858% |
| 2026-09-04 | 105.1200 | 105.1200 | 105.1200 | 105.1200 | -9.900% | 3 | 45 | -88.879% |
| 2026-09-03 | 106.9200 | 116.6700 | 106.9200 | 116.6700 | +36.840% | 2 | 44 | -89.980% |
| 2026-09-01 | 85.2600 | 85.2600 | 85.2600 | 85.2600 | -16.058% | 1 | 43 | -86.289% |
| 2026-08-31 | 101.5700 | 101.5700 | 101.5700 | 101.5700 | -15.947% | 20 | 23 | -88.491% |
| 2026-08-28 | 120.8400 | 120.8400 | 120.8400 | 120.8400 | -19.116% | 22 | 1 | -90.326% |
| 2026-08-19 | 149.4000 | 149.4000 | 149.4000 | 149.4000 | 0.000% | 1 | 0 | -92.175% |