SPXW261103C07840000
SPX Weekly Nov 3 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
16.08USD+21.634%(+2.86)151Vol1,558OI
SPXW261103C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.9500 | 20.5900 | 9.3400 | 16.0800 | +21.634% | 151 | 1,538 | 0.000% |
| 2026-10-27 | 9.8000 | 14.5500 | 7.0000 | 13.2200 | +55.529% | 440 | 1,331 | +21.634% |
| 2026-10-26 | 8.6400 | 9.1500 | 7.3900 | 8.5000 | +9.961% | 600 | 840 | +89.176% |
| 2026-10-23 | 10.3000 | 10.6800 | 7.6700 | 7.7300 | -44.982% | 38 | 833 | +108.021% |
| 2026-10-22 | 18.3000 | 22.0500 | 14.0500 | 14.0500 | -60.333% | 75 | 780 | +14.448% |
| 2026-10-21 | 31.6000 | 42.6300 | 27.3500 | 35.4200 | +36.074% | 15 | 774 | -54.602% |
| 2026-10-20 | 20.1600 | 36.3000 | 20.1600 | 26.0300 | -0.573% | 779 | 47 | -38.225% |
| 2026-10-19 | 25.3900 | 26.1800 | 24.9500 | 26.1800 | -33.112% | 6 | 44 | -38.579% |
| 2026-10-15 | 29.3800 | 43.2000 | 29.3800 | 39.1400 | +10.690% | 5 | 47 | -58.917% |
| 2026-10-14 | 35.9400 | 35.9400 | 35.3600 | 35.3600 | -52.294% | 3 | 49 | -54.525% |
| 2026-10-13 | 71.1800 | 74.1200 | 71.1800 | 74.1200 | -0.643% | 2 | 49 | -78.305% |
| 2026-10-12 | 86.0000 | 86.0000 | 74.5000 | 74.6000 | -4.212% | 5 | 49 | -78.445% |
| 2026-10-09 | 77.8800 | 77.8800 | 77.8800 | 77.8800 | +18.756% | 1 | 50 | -79.353% |
| 2026-10-08 | 76.7900 | 83.9300 | 65.5800 | 65.5800 | -26.339% | 3 | 51 | -75.480% |
| 2026-10-07 | 80.6500 | 92.1600 | 79.5000 | 89.0300 | -23.197% | 67 | 2 | -81.939% |
| 2026-10-06 | 100.4200 | 115.9200 | 100.4200 | 115.9200 | 0.000% | 2 | 0 | -86.128% |