SPXW261103C07830000
SPX Weekly Nov 3 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
12.50USD-13.495%(-1.95)65Vol166OI
SPXW261103C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.0000 | 18.70 | 11.4300 | 12.5000 | -13.495% | 65 | 151 | 0.000% |
| 2026-10-27 | 11.9100 | 17.70 | 8.9100 | 14.4500 | +48.053% | 114 | 85 | -13.495% |
| 2026-10-26 | 9.2600 | 13.49 | 8.8500 | 9.7600 | -1.414% | 32 | 66 | +28.074% |
| 2026-10-23 | 11.0400 | 11.90 | 9.7400 | 9.9000 | -45.364% | 11 | 66 | +26.263% |
| 2026-10-22 | 22.7500 | 24.65 | 16.9400 | 18.1200 | -58.724% | 20 | 62 | -31.015% |
| 2026-10-21 | 32.7500 | 46.35 | 32.7500 | 43.9000 | +50.859% | 11 | 60 | -71.526% |
| 2026-10-20 | 28.2100 | 41.40 | 28.2100 | 29.1000 | +4.003% | 37 | 26 | -57.045% |
| 2026-10-19 | 27.0000 | 30.80 | 27.0000 | 27.9800 | -13.535% | 9 | 19 | -55.325% |
| 2026-10-15 | 32.3600 | 32.36 | 32.3600 | 32.3600 | -17.365% | 1 | 19 | -61.372% |
| 2026-10-14 | 54.6600 | 54.66 | 39.1600 | 39.1600 | -47.542% | 14 | 19 | -68.080% |
| 2026-10-13 | 77.6700 | 77.67 | 74.6500 | 74.6500 | -7.703% | 3 | 19 | -83.255% |
| 2026-10-12 | 90.4000 | 90.40 | 80.8800 | 80.8800 | -13.163% | 13 | 6 | -84.545% |
| 2026-10-09 | 77.8100 | 93.14 | 77.8100 | 93.1400 | -3.930% | 4 | 4 | -86.579% |
| 2026-10-07 | 87.8000 | 96.95 | 85.0500 | 96.9500 | -13.891% | 4 | 1 | -87.107% |
| 2026-10-06 | 112.5900 | 112.59 | 112.5900 | 112.5900 | 0.000% | 1 | 0 | -88.898% |