Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261103C7825
SPX Weekly Nov 3 2026 7825.00 Call (SPXW261103C07825000)
option OPRA

EOD
Sep 8, 2026
108.29-11.823%(-14.52)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		108.2900108.2900108.2900108.2900-11.823%2950.000%
2026-09-04		122.8100122.8100122.8100122.8100-10.200%293-11.823%
2026-09-03		136.7600136.7600136.7600136.7600+43.309%5093-20.817%
2026-09-01		95.430095.430095.430095.4300-15.339%193+13.476%
2026-08-31		111.6500112.7200111.6500112.7200-15.210%7092-3.930%
2026-08-28		132.9400132.9400132.9400132.94000.000%2222-18.542%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC