SPXW261103C07825000
SPX Weekly Nov 3 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
19.04USD+16.381%(+2.68)122Vol496OI
SPXW261103C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.7000 | 19.20 | 12.8500 | 19.0400 | +16.381% | 122 | 475 | 0.000% |
| 2026-10-27 | 12.8800 | 19.10 | 9.7000 | 16.3600 | +53.615% | 185 | 345 | +16.381% |
| 2026-10-26 | 9.5000 | 14.49 | 9.5000 | 10.6500 | +12.579% | 40 | 335 | +78.779% |
| 2026-10-23 | 11.7200 | 12.96 | 9.3500 | 9.4600 | -52.222% | 18 | 341 | +101.268% |
| 2026-10-22 | 21.5500 | 21.55 | 16.9800 | 19.8000 | -59.217% | 9 | 337 | -3.838% |
| 2026-10-21 | 33.1500 | 48.70 | 33.1500 | 48.5500 | +57.120% | 4 | 335 | -60.783% |
| 2026-10-20 | 33.2500 | 34.03 | 29.2700 | 30.9000 | +4.498% | 14 | 334 | -38.382% |
| 2026-10-19 | 27.7100 | 32.50 | 27.7100 | 29.5700 | +28.845% | 36 | 309 | -35.610% |
| 2026-10-16 | 31.3700 | 32.80 | 22.9500 | 22.9500 | -52.563% | 4 | 310 | -17.037% |
| 2026-10-14 | 56.8400 | 56.84 | 48.3800 | 48.3800 | -43.035% | 4 | 309 | -60.645% |
| 2026-10-13 | 85.2700 | 85.27 | 74.0000 | 84.9300 | -0.539% | 34 | 314 | -77.582% |
| 2026-10-12 | 94.5000 | 94.50 | 82.0100 | 85.3900 | +11.185% | 7 | 315 | -77.702% |
| 2026-10-08 | 85.2200 | 85.22 | 76.8000 | 76.8000 | -17.063% | 3 | 315 | -75.208% |
| 2026-10-07 | 82.9000 | 92.60 | 82.9000 | 92.6000 | -21.863% | 3 | 316 | -79.438% |
| 2026-10-06 | 120.2700 | 125.18 | 113.2300 | 118.5100 | +33.925% | 6 | 317 | -83.934% |
| 2026-10-05 | 73.9000 | 99.10 | 73.5000 | 88.4900 | +21.552% | 135 | 187 | -78.483% |
| 2026-10-02 | 70.8700 | 75.48 | 70.8700 | 72.8000 | +43.026% | 21 | 171 | -73.846% |
| 2026-10-01 | 58.4200 | 58.42 | 50.9000 | 50.9000 | -19.206% | 10 | 174 | -62.593% |
| 2026-09-29 | 61.3500 | 63.00 | 59.5700 | 63.0000 | -8.788% | 71 | 108 | -69.778% |
| 2026-09-28 | 77.0500 | 80.83 | 68.1200 | 69.0700 | -29.470% | 5 | 109 | -72.434% |
| 2026-09-25 | 90.5700 | 97.93 | 87.4200 | 97.9300 | +12.189% | 7 | 105 | -80.558% |
| 2026-09-24 | 71.7100 | 87.29 | 71.7100 | 87.2900 | +1.171% | 6 | 103 | -78.188% |
| 2026-09-23 | 86.2800 | 86.28 | 86.2800 | 86.2800 | -24.002% | 1 | 103 | -77.932% |
| 2026-09-22 | 117.7600 | 117.76 | 109.5800 | 113.5300 | +31.736% | 73 | 104 | -83.229% |
| 2026-09-21 | 86.1800 | 86.18 | 86.1800 | 86.1800 | +34.467% | 1 | 103 | -77.907% |
| 2026-09-18 | 58.3900 | 64.09 | 58.3900 | 64.0900 | -4.656% | 24 | 98 | -70.292% |
| 2026-09-17 | 67.2200 | 67.22 | 67.2200 | 67.2200 | +39.576% | 2 | 97 | -71.675% |
| 2026-09-16 | 48.1600 | 48.16 | 48.1600 | 48.1600 | -18.594% | 10 | 97 | -60.465% |
| 2026-09-15 | 59.4200 | 59.42 | 59.1600 | 59.1600 | -45.369% | 2 | 95 | -67.816% |
| 2026-09-08 | 108.2900 | 108.29 | 108.2900 | 108.2900 | -11.823% | 2 | 95 | -82.418% |
| 2026-09-04 | 122.8100 | 122.81 | 122.8100 | 122.8100 | -10.200% | 2 | 93 | -84.496% |
| 2026-09-03 | 136.7600 | 136.76 | 136.7600 | 136.7600 | +43.309% | 50 | 93 | -86.078% |
| 2026-09-01 | 95.4300 | 95.43 | 95.4300 | 95.4300 | -15.339% | 1 | 92 | -80.048% |
| 2026-08-31 | 111.6500 | 112.72 | 111.6500 | 112.7200 | -15.210% | 70 | 22 | -83.109% |
| 2026-08-28 | 132.9400 | 132.94 | 132.9400 | 132.9400 | 0.000% | 22 | 0 | -85.678% |