SPXW261103C07820000
SPX Weekly Nov 3 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
14.35USD-20.718%(-3.75)126Vol368OI
SPXW261103C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.28 | 22.10 | 12.8700 | 14.35 | -20.718% | 126 | 349 | 0.000% |
| 2026-10-27 | 14.10 | 20.25 | 10.7200 | 18.10 | +55.232% | 157 | 69 | -20.718% |
| 2026-10-26 | 10.95 | 13.00 | 10.9500 | 11.66 | +15.446% | 39 | 40 | +23.070% |
| 2026-10-23 | 11.62 | 14.40 | 9.9500 | 10.10 | -46.898% | 21 | 36 | +42.079% |
| 2026-10-22 | 25.60 | 25.60 | 19.0200 | 19.02 | -56.466% | 8 | 33 | -24.553% |
| 2026-10-21 | 32.76 | 50.35 | 32.7600 | 43.69 | +23.733% | 4 | 32 | -67.155% |
| 2026-10-20 | 31.48 | 35.31 | 30.8700 | 35.31 | +12.992% | 6 | 29 | -59.360% |
| 2026-10-19 | 31.82 | 31.97 | 31.2500 | 31.25 | -32.549% | 5 | 23 | -54.080% |
| 2026-10-16 | 46.33 | 46.33 | 46.3300 | 46.33 | -19.060% | 5 | 22 | -69.027% |
| 2026-10-14 | 57.24 | 57.24 | 57.2400 | 57.24 | -34.814% | 2 | 21 | -74.930% |
| 2026-10-13 | 88.50 | 89.20 | 82.6200 | 87.81 | +1.550% | 29 | 4 | -83.658% |
| 2026-10-12 | 86.47 | 86.47 | 86.4700 | 86.47 | -7.350% | 2 | 4 | -83.405% |
| 2026-10-09 | 93.33 | 93.33 | 93.3300 | 93.33 | +24.623% | 2 | 2 | -84.624% |
| 2026-10-08 | 76.95 | 76.95 | 74.8900 | 74.89 | 0.000% | 4 | 0 | -80.839% |