SPXW261103C07815000
SPX Weekly Nov 3 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
17.72USD-15.053%(-3.14)40Vol784OI
SPXW261103C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.55 | 21.25 | 15.35 | 17.72 | -15.053% | 40 | 787 | 0.000% |
| 2026-10-27 | 14.58 | 22.20 | 11.52 | 20.86 | +65.819% | 57 | 773 | -15.053% |
| 2026-10-26 | 12.35 | 15.91 | 12.35 | 12.58 | +14.156% | 54 | 760 | +40.859% |
| 2026-10-23 | 14.10 | 14.50 | 11.02 | 11.02 | -45.446% | 10 | 757 | +60.799% |
| 2026-10-22 | 26.89 | 26.89 | 20.20 | 20.20 | -55.914% | 86 | 789 | -12.277% |
| 2026-10-21 | 38.09 | 52.65 | 38.09 | 45.82 | +34.094% | 40 | 789 | -61.327% |
| 2026-10-20 | 26.89 | 37.28 | 26.68 | 34.17 | -9.363% | 788 | 5 | -48.142% |
| 2026-10-15 | 37.70 | 37.70 | 37.70 | 37.70 | -34.492% | 1 | 3 | -52.997% |
| 2026-10-14 | 57.55 | 57.55 | 57.55 | 57.55 | 0.000% | 3 | 0 | -69.209% |