SPXW261103C07810000
SPX Weekly Nov 3 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
21.70USD-6.546%(-1.52)64Vol222OI
SPXW261103C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.80 | 27.70 | 15.70 | 21.70 | -6.546% | 64 | 191 | 0.000% |
| 2026-10-27 | 16.10 | 24.41 | 12.10 | 23.22 | +70.235% | 94 | 115 | -6.546% |
| 2026-10-26 | 11.42 | 16.30 | 11.42 | 13.64 | +15.105% | 62 | 78 | +59.091% |
| 2026-10-23 | 14.07 | 15.85 | 11.85 | 11.85 | -47.098% | 4 | 78 | +83.122% |
| 2026-10-22 | 21.78 | 27.00 | 21.54 | 22.40 | -50.769% | 19 | 64 | -3.125% |
| 2026-10-21 | 37.10 | 46.90 | 37.10 | 45.50 | -5.109% | 12 | 64 | -52.308% |
| 2026-10-20 | 28.20 | 47.95 | 28.20 | 47.95 | +37.986% | 4 | 61 | -54.745% |
| 2026-10-19 | 34.94 | 38.70 | 34.75 | 34.75 | +19.211% | 14 | 61 | -37.554% |
| 2026-10-16 | 48.89 | 48.89 | 29.15 | 29.15 | -48.680% | 10 | 59 | -25.557% |
| 2026-10-15 | 56.80 | 56.80 | 56.80 | 56.80 | +22.519% | 1 | 59 | -61.796% |
| 2026-10-14 | 64.62 | 64.62 | 46.36 | 46.36 | -50.994% | 10 | 57 | -53.192% |
| 2026-10-13 | 91.64 | 94.60 | 90.70 | 94.60 | -5.144% | 12 | 55 | -77.061% |
| 2026-10-12 | 102.30 | 102.30 | 99.73 | 99.73 | -1.763% | 4 | 51 | -78.241% |
| 2026-10-09 | 91.68 | 103.48 | 91.68 | 101.52 | +23.204% | 11 | 40 | -78.625% |
| 2026-10-08 | 95.10 | 95.10 | 82.40 | 82.40 | -22.117% | 101 | 105 | -73.665% |
| 2026-10-07 | 94.90 | 105.80 | 94.90 | 105.80 | 0.000% | 106 | 0 | -79.490% |