SPXW261103C07805000
SPX Weekly Nov 3 2026 7805.00 Call
optionOPRA
EODOct 28, 2026
21.30USD-7.027%(-1.61)122Vol164OI
SPXW261103C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.44 | 28.02 | 18.00 | 21.30 | -7.027% | 122 | 69 | 0.000% |
| 2026-10-27 | 14.44 | 26.17 | 13.39 | 22.91 | +50.427% | 28 | 63 | -7.027% |
| 2026-10-26 | 14.68 | 20.84 | 14.68 | 15.23 | +16.974% | 7 | 61 | +39.856% |
| 2026-10-23 | 17.55 | 17.81 | 13.02 | 13.02 | -43.268% | 14 | 50 | +63.594% |
| 2026-10-22 | 24.10 | 24.10 | 22.95 | 22.95 | -45.860% | 4 | 49 | -7.190% |
| 2026-10-21 | 42.39 | 42.39 | 42.39 | 42.39 | +12.173% | 4 | 46 | -49.752% |
| 2026-10-19 | 34.50 | 39.00 | 34.50 | 37.79 | +25.967% | 5 | 45 | -43.636% |
| 2026-10-16 | 34.96 | 34.96 | 28.40 | 30.00 | -48.418% | 15 | 51 | -29.000% |
| 2026-10-15 | 58.16 | 58.16 | 58.16 | 58.16 | +13.572% | 50 | 1 | -63.377% |
| 2026-10-14 | 51.21 | 51.21 | 51.21 | 51.21 | 0.000% | 1 | 0 | -58.407% |