Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261103C7800
SPX Weekly Nov 3 2026 7800.00 Call (SPXW261103C07800000)
option OPRA

EOD
Sep 9, 2026
100.51-22.649%(-29.43)56
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		98.2200100.510096.8500100.5100-22.649%568190.000%
2026-09-08		129.2800129.9400129.2800129.9400-2.220%50763-22.649%
2026-09-04		132.8900132.8900132.8900132.8900+29.145%1802-24.366%
2026-09-01		99.7000102.900099.7000102.9000-17.910%2802-2.323%
2026-08-31		125.3500125.3500125.3500125.3500-20.108%50801-19.817%
2026-08-20		156.9000156.9000156.9000156.9000-17.508%1751-35.940%
2026-08-19		190.2000190.2000190.2000190.2000+12.618%1751-47.156%
2026-08-18		173.0200173.2000168.8900168.89000.000%750750-40.488%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC