SPXW261103C07800000
SPX Weekly Nov 3 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
17.50USD-23.913%(-5.50)293Vol3,160OI
SPXW261103C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 22.65 | 30.50 | 17.40 | 17.50 | -23.913% | 293 | 2,399 | 0.000% |
| 2026-10-27 | 18.35 | 27.00 | 14.30 | 23.00 | +48.387% | 346 | 2,181 | -23.913% |
| 2026-10-26 | 14.49 | 23.37 | 14.49 | 15.50 | +1.974% | 608 | 1,719 | +12.903% |
| 2026-10-23 | 16.52 | 19.00 | 13.30 | 15.20 | -43.071% | 224 | 1,632 | +15.132% |
| 2026-10-22 | 33.67 | 33.67 | 22.30 | 26.70 | -52.381% | 46 | 1,641 | -34.457% |
| 2026-10-21 | 47.15 | 61.10 | 42.84 | 56.07 | +46.934% | 613 | 1,090 | -68.789% |
| 2026-10-20 | 31.50 | 53.49 | 31.50 | 38.16 | +5.473% | 119 | 1,057 | -54.140% |
| 2026-10-19 | 36.31 | 44.93 | 36.18 | 36.18 | +18.235% | 53 | 1,084 | -51.631% |
| 2026-10-16 | 54.76 | 55.33 | 30.05 | 30.60 | -50.325% | 33 | 1,087 | -42.810% |
| 2026-10-15 | 45.10 | 62.05 | 45.10 | 61.60 | +14.286% | 57 | 1,069 | -71.591% |
| 2026-10-14 | 84.27 | 84.27 | 52.09 | 53.90 | -46.229% | 21 | 1,069 | -67.532% |
| 2026-10-13 | 93.80 | 100.24 | 87.58 | 100.24 | +3.554% | 56 | 1,116 | -82.542% |
| 2026-10-12 | 105.00 | 106.62 | 96.68 | 96.80 | -10.054% | 115 | 1,102 | -81.921% |
| 2026-10-09 | 95.68 | 109.08 | 95.68 | 107.62 | +26.300% | 9 | 1,104 | -83.739% |
| 2026-10-08 | 88.11 | 88.68 | 85.21 | 85.21 | -22.325% | 129 | 1,150 | -79.463% |
| 2026-10-07 | 101.39 | 112.53 | 96.80 | 109.70 | -21.294% | 108 | 1,105 | -84.047% |
| 2026-10-06 | 139.68 | 139.68 | 139.38 | 139.38 | +23.312% | 20 | 1,087 | -87.444% |
| 2026-10-05 | 85.40 | 113.10 | 85.40 | 113.03 | +29.562% | 261 | 929 | -84.517% |
| 2026-10-02 | 91.59 | 99.60 | 80.90 | 87.24 | +46.597% | 53 | 888 | -79.940% |
| 2026-10-01 | 60.30 | 60.30 | 59.51 | 59.51 | -32.221% | 3 | 892 | -70.593% |
| 2026-09-30 | 83.54 | 87.80 | 83.54 | 87.80 | +27.117% | 4 | 892 | -80.068% |
| 2026-09-29 | 71.15 | 71.15 | 69.07 | 69.07 | -20.927% | 2 | 892 | -74.663% |
| 2026-09-28 | 78.62 | 87.63 | 78.62 | 87.35 | -21.659% | 5 | 888 | -79.966% |
| 2026-09-25 | 102.00 | 111.50 | 100.00 | 111.50 | +15.664% | 7 | 888 | -84.305% |
| 2026-09-24 | 82.31 | 97.71 | 81.36 | 96.40 | -0.619% | 58 | 884 | -81.846% |
| 2026-09-23 | 104.84 | 105.81 | 96.32 | 97.00 | -20.719% | 14 | 885 | -81.959% |
| 2026-09-22 | 123.07 | 123.07 | 122.35 | 122.35 | -11.699% | 2 | 885 | -85.697% |
| 2026-09-21 | 99.10 | 138.56 | 99.10 | 138.56 | +73.200% | 135 | 796 | -87.370% |
| 2026-09-18 | 67.45 | 80.00 | 67.45 | 80.00 | +4.140% | 8 | 792 | -78.125% |
| 2026-09-17 | 76.05 | 76.82 | 76.05 | 76.82 | +53.517% | 3 | 791 | -77.219% |
| 2026-09-16 | 47.00 | 50.04 | 47.00 | 50.04 | -25.987% | 2 | 789 | -65.028% |
| 2026-09-15 | 68.21 | 68.21 | 67.61 | 67.61 | -33.826% | 3 | 788 | -74.116% |
| 2026-09-11 | 102.22 | 102.22 | 102.17 | 102.17 | +1.652% | 50 | 819 | -82.872% |
| 2026-09-09 | 98.22 | 100.51 | 96.85 | 100.51 | -22.649% | 56 | 763 | -82.589% |
| 2026-09-08 | 129.28 | 129.94 | 129.28 | 129.94 | -2.220% | 50 | 803 | -86.532% |
| 2026-09-04 | 132.89 | 132.89 | 132.89 | 132.89 | +29.145% | 1 | 802 | -86.831% |
| 2026-09-01 | 99.70 | 102.90 | 99.70 | 102.90 | -17.910% | 2 | 801 | -82.993% |
| 2026-08-31 | 125.35 | 125.35 | 125.35 | 125.35 | -20.108% | 50 | 751 | -86.039% |
| 2026-08-20 | 156.90 | 156.90 | 156.90 | 156.90 | -17.508% | 1 | 751 | -88.846% |
| 2026-08-19 | 190.20 | 190.20 | 190.20 | 190.20 | +12.618% | 1 | 750 | -90.799% |
| 2026-08-18 | 173.02 | 173.20 | 168.89 | 168.89 | 0.000% | 750 | 0 | -89.638% |