SPXW261103C07795000
SPX Weekly Nov 3 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
20.50USD-20.849%(-5.40)80Vol99OI
SPXW261103C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.40 | 40.79 | 20.50 | 20.50 | -20.849% | 80 | 50 | 0.000% |
| 2026-10-27 | 20.40 | 29.47 | 15.80 | 25.90 | +63.924% | 63 | 11 | -20.849% |
| 2026-10-26 | 19.26 | 20.02 | 15.80 | 15.80 | -20.000% | 6 | 9 | +29.747% |
| 2026-10-23 | 20.00 | 20.50 | 19.75 | 19.75 | -23.450% | 3 | 10 | +3.797% |
| 2026-10-22 | 35.19 | 35.19 | 24.75 | 25.80 | -57.143% | 10 | 15 | -20.543% |
| 2026-10-21 | 53.60 | 62.47 | 53.60 | 60.20 | +22.507% | 6 | 11 | -65.947% |
| 2026-10-19 | 41.60 | 49.14 | 41.60 | 49.14 | -25.057% | 8 | 3 | -58.282% |
| 2026-10-15 | 65.57 | 65.57 | 65.57 | 65.57 | 0.000% | 3 | 0 | -68.736% |