SPXW261103C07790000
SPX Weekly Nov 3 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
31.90USD+15.162%(+4.20)136Vol320OI
SPXW261103C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.10 | 42.06 | 22.90 | 31.90 | +15.162% | 136 | 236 | 0.000% |
| 2026-10-27 | 21.18 | 30.58 | 16.50 | 27.70 | +47.733% | 211 | 79 | +15.162% |
| 2026-10-26 | 21.05 | 24.83 | 17.00 | 18.75 | +17.041% | 31 | 68 | +70.133% |
| 2026-10-23 | 18.17 | 18.17 | 15.62 | 16.02 | -41.103% | 16 | 73 | +99.126% |
| 2026-10-22 | 35.05 | 35.20 | 27.20 | 27.20 | -54.945% | 7 | 77 | +17.279% |
| 2026-10-21 | 49.42 | 66.29 | 49.42 | 60.37 | +28.941% | 15 | 78 | -47.159% |
| 2026-10-20 | 51.73 | 58.10 | 42.64 | 46.82 | +8.079% | 52 | 37 | -31.867% |
| 2026-10-19 | 43.30 | 43.32 | 39.75 | 43.32 | +2.703% | 5 | 34 | -26.362% |
| 2026-10-16 | 49.35 | 49.35 | 42.18 | 42.18 | -37.269% | 2 | 34 | -24.372% |
| 2026-10-15 | 54.28 | 67.24 | 54.28 | 67.24 | +15.951% | 4 | 36 | -52.558% |
| 2026-10-14 | 70.00 | 70.00 | 54.28 | 57.99 | -42.782% | 8 | 36 | -44.991% |
| 2026-10-13 | 106.00 | 106.00 | 93.19 | 101.35 | -13.935% | 11 | 31 | -68.525% |
| 2026-10-09 | 105.00 | 117.76 | 105.00 | 117.76 | +39.675% | 4 | 32 | -72.911% |
| 2026-10-08 | 104.21 | 107.71 | 84.31 | 84.31 | -28.557% | 7 | 30 | -62.163% |
| 2026-10-07 | 113.78 | 121.53 | 106.80 | 118.01 | -13.489% | 25 | 8 | -72.968% |
| 2026-10-06 | 148.93 | 148.93 | 136.41 | 136.41 | +24.009% | 4 | 5 | -76.615% |
| 2026-10-05 | 111.59 | 111.59 | 109.90 | 110.00 | 0.000% | 5 | 0 | -71.000% |