SPXW261103C07785000
SPX Weekly Nov 3 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
21.22USD-35.403%(-11.63)87Vol106OI
SPXW261103C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.96 | 33.30 | 21.22 | 21.22 | -35.403% | 87 | 43 | 0.000% |
| 2026-10-27 | 19.98 | 32.85 | 19.43 | 32.85 | +60.244% | 27 | 25 | -35.403% |
| 2026-10-26 | 16.37 | 26.70 | 16.37 | 20.50 | +3.588% | 20 | 15 | +3.512% |
| 2026-10-23 | 19.78 | 19.79 | 19.78 | 19.79 | -28.427% | 11 | 25 | +7.226% |
| 2026-10-22 | 38.82 | 38.82 | 27.65 | 27.65 | -57.663% | 12 | 15 | -23.255% |
| 2026-10-21 | 56.77 | 65.55 | 56.77 | 65.31 | +13.110% | 4 | 11 | -67.509% |
| 2026-10-20 | 34.55 | 57.90 | 34.55 | 57.74 | +25.494% | 5 | 6 | -63.249% |
| 2026-10-19 | 51.32 | 51.32 | 46.01 | 46.01 | 0.000% | 10 | 0 | -53.880% |