SPXW261103C07780000
SPX Weekly Nov 3 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
37.82USD+23.393%(+7.17)120Vol698OI
SPXW261103C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.97 | 37.82 | 28.69 | 37.82 | +23.393% | 120 | 607 | 0.000% |
| 2026-10-27 | 24.39 | 32.73 | 19.20 | 30.65 | +42.890% | 57 | 577 | +23.393% |
| 2026-10-26 | 20.57 | 30.00 | 19.70 | 21.45 | -11.728% | 518 | 94 | +76.317% |
| 2026-10-23 | 21.30 | 24.30 | 21.30 | 24.30 | -19.135% | 3 | 95 | +55.638% |
| 2026-10-22 | 35.40 | 35.40 | 29.00 | 30.05 | -57.753% | 11 | 93 | +25.857% |
| 2026-10-21 | 48.59 | 71.13 | 48.59 | 71.13 | +42.317% | 8 | 92 | -46.830% |
| 2026-10-20 | 49.98 | 49.98 | 49.98 | 49.98 | -0.735% | 1 | 91 | -24.330% |
| 2026-10-16 | 50.35 | 50.35 | 50.35 | 50.35 | -30.504% | 2 | 93 | -24.886% |
| 2026-10-15 | 58.92 | 72.45 | 58.92 | 72.45 | +15.330% | 2 | 92 | -47.798% |
| 2026-10-14 | 94.70 | 95.10 | 62.82 | 62.82 | -40.697% | 5 | 91 | -39.796% |
| 2026-10-13 | 105.93 | 105.93 | 105.93 | 105.93 | -3.700% | 1 | 90 | -64.297% |
| 2026-10-09 | 109.00 | 110.00 | 109.00 | 110.00 | +3.180% | 4 | 90 | -65.618% |
| 2026-10-08 | 110.63 | 111.15 | 106.11 | 106.61 | -4.770% | 172 | 6 | -64.525% |
| 2026-10-07 | 111.95 | 111.95 | 111.95 | 111.95 | -22.057% | 2 | 4 | -66.217% |
| 2026-10-06 | 143.63 | 143.63 | 143.63 | 143.63 | +18.311% | 1 | 4 | -73.668% |
| 2026-10-05 | 93.64 | 126.61 | 93.64 | 121.40 | 0.000% | 4 | 0 | -68.847% |