Dark

Check out our Dark Pool Levels

SPXW20261103C7775
SPX Weekly Nov 3 2026 7775.00 Call (SPXW261103C07775000)
option OPRA

EOD

Sep 10, 2026

92.80-17.195%(-19.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	92.8000	92.8000	92.8000	92.8000	-17.195%	1	280	0.000%
2026-09-09	107.0600	112.0700	107.0300	112.0700	-15.958%	51	281	-17.195%
2026-09-08	133.0500	133.3500	133.0500	133.3500	-16.437%	2	230	-30.409%
2026-09-04	159.5800	159.5800	159.5800	159.5800	-7.350%	1	229	-41.847%
2026-09-03	150.9900	172.2400	150.9900	172.2400	+45.966%	58	229	-46.122%
2026-09-01	118.0000	118.0000	118.0000	118.0000	-14.518%	4	229	-21.356%
2026-08-31	147.3900	147.3900	138.0400	138.0400	-21.372%	54	225	-32.773%
2026-08-27	175.5600	175.5600	175.5600	175.5600	+1.468%	2	11	-47.141%
2026-08-21	173.0200	173.0200	173.0200	173.0200	-12.836%	1	9	-46.365%
2026-08-19	198.5000	198.5000	198.5000	198.5000	0.000%	8	8	-53.249%

Share