SPXW261103C07775000
SPX Weekly Nov 3 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
25.82USD-29.066%(-10.58)44Vol842OI
SPXW261103C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.43 | 41.23 | 25.82 | 25.82 | -29.066% | 44 | 834 | 0.000% |
| 2026-10-27 | 26.50 | 37.50 | 21.50 | 36.40 | +54.434% | 115 | 847 | -29.066% |
| 2026-10-26 | 21.95 | 29.24 | 21.00 | 23.57 | +20.934% | 96 | 807 | +9.546% |
| 2026-10-23 | 22.41 | 25.70 | 19.49 | 19.49 | -38.401% | 16 | 804 | +32.478% |
| 2026-10-22 | 43.50 | 44.20 | 29.47 | 31.64 | -55.248% | 26 | 808 | -18.394% |
| 2026-10-21 | 55.93 | 74.60 | 54.02 | 70.70 | +38.655% | 624 | 300 | -63.479% |
| 2026-10-20 | 41.65 | 50.99 | 40.47 | 50.99 | +1.030% | 11 | 300 | -49.363% |
| 2026-10-19 | 47.23 | 58.66 | 46.38 | 50.47 | +20.742% | 41 | 286 | -48.841% |
| 2026-10-16 | 48.24 | 48.25 | 38.10 | 41.80 | -36.339% | 36 | 298 | -38.230% |
| 2026-10-15 | 59.01 | 65.66 | 55.77 | 65.66 | +6.591% | 6 | 294 | -60.676% |
| 2026-10-14 | 96.70 | 97.70 | 61.18 | 61.60 | -45.775% | 34 | 276 | -58.084% |
| 2026-10-13 | 109.13 | 113.60 | 109.13 | 113.60 | +11.537% | 3 | 278 | -77.271% |
| 2026-10-08 | 110.45 | 114.61 | 99.19 | 101.85 | -20.430% | 11 | 281 | -74.649% |
| 2026-10-07 | 115.40 | 128.00 | 110.00 | 128.00 | -17.806% | 13 | 280 | -79.828% |
| 2026-10-06 | 145.00 | 155.73 | 144.09 | 155.73 | +26.816% | 4 | 282 | -83.420% |
| 2026-10-05 | 112.74 | 122.80 | 112.74 | 122.80 | +28.170% | 6 | 277 | -78.974% |
| 2026-10-02 | 95.81 | 95.81 | 95.81 | 95.81 | +16.941% | 2 | 276 | -73.051% |
| 2026-10-01 | 78.71 | 81.93 | 67.32 | 81.93 | -13.939% | 14 | 274 | -68.485% |
| 2026-09-30 | 101.10 | 101.10 | 95.20 | 95.20 | -3.945% | 2 | 273 | -72.878% |
| 2026-09-28 | 101.74 | 101.74 | 99.11 | 99.11 | -19.173% | 2 | 274 | -73.948% |
| 2026-09-25 | 110.68 | 122.62 | 105.00 | 122.62 | +18.485% | 45 | 275 | -78.943% |
| 2026-09-24 | 93.13 | 103.49 | 93.13 | 103.49 | -3.569% | 5 | 273 | -75.051% |
| 2026-09-23 | 122.60 | 122.60 | 107.32 | 107.32 | -25.472% | 7 | 272 | -75.941% |
| 2026-09-22 | 142.90 | 144.60 | 136.37 | 144.00 | -1.343% | 77 | 272 | -82.069% |
| 2026-09-21 | 140.76 | 145.96 | 140.61 | 145.96 | +64.129% | 3 | 272 | -82.310% |
| 2026-09-18 | 88.93 | 88.93 | 88.93 | 88.93 | +3.263% | 1 | 271 | -70.966% |
| 2026-09-16 | 86.12 | 86.12 | 86.12 | 86.12 | -24.871% | 1 | 270 | -70.019% |
| 2026-09-11 | 114.63 | 114.63 | 114.63 | 114.63 | +23.524% | 10 | 280 | -77.475% |
| 2026-09-10 | 92.80 | 92.80 | 92.80 | 92.80 | -17.195% | 1 | 281 | -72.177% |
| 2026-09-09 | 107.06 | 112.07 | 107.03 | 112.07 | -15.958% | 51 | 230 | -76.961% |
| 2026-09-08 | 133.05 | 133.35 | 133.05 | 133.35 | -16.437% | 2 | 230 | -80.637% |
| 2026-09-04 | 159.58 | 159.58 | 159.58 | 159.58 | -7.350% | 1 | 229 | -83.820% |
| 2026-09-03 | 150.99 | 172.24 | 150.99 | 172.24 | +45.966% | 58 | 229 | -85.009% |
| 2026-09-01 | 118.00 | 118.00 | 118.00 | 118.00 | -14.518% | 4 | 225 | -78.119% |
| 2026-08-31 | 147.39 | 147.39 | 138.04 | 138.04 | -21.372% | 54 | 171 | -81.295% |
| 2026-08-27 | 175.56 | 175.56 | 175.56 | 175.56 | +1.468% | 2 | 9 | -85.293% |
| 2026-08-21 | 173.02 | 173.02 | 173.02 | 173.02 | -12.836% | 1 | 8 | -85.077% |
| 2026-08-19 | 198.50 | 198.50 | 198.50 | 198.50 | 0.000% | 8 | 0 | -86.992% |