SPXW261103C07770000
SPX Weekly Nov 3 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
28.74USD-13.745%(-4.58)104Vol194OI
SPXW261103C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.50 | 51.45 | 27.60 | 28.74 | -13.745% | 104 | 168 | 0.000% |
| 2026-10-27 | 30.67 | 40.80 | 22.35 | 33.32 | +34.085% | 81 | 144 | -13.745% |
| 2026-10-26 | 23.27 | 31.40 | 22.29 | 24.85 | +20.456% | 16 | 148 | +15.654% |
| 2026-10-23 | 23.68 | 24.40 | 20.63 | 20.63 | -42.774% | 27 | 137 | +39.312% |
| 2026-10-22 | 43.96 | 44.55 | 32.09 | 36.05 | -49.297% | 129 | 127 | -20.277% |
| 2026-10-21 | 53.75 | 77.57 | 53.75 | 71.10 | +24.628% | 108 | 26 | -59.578% |
| 2026-10-20 | 65.60 | 67.17 | 57.05 | 57.05 | -6.644% | 8 | 22 | -49.623% |
| 2026-10-19 | 61.11 | 61.11 | 61.11 | 61.11 | +39.521% | 5 | 18 | -52.970% |
| 2026-10-16 | 51.75 | 51.75 | 42.37 | 43.80 | -35.805% | 13 | 18 | -34.384% |
| 2026-10-15 | 61.44 | 68.23 | 56.60 | 68.23 | -26.476% | 6 | 16 | -57.878% |
| 2026-10-14 | 92.80 | 92.80 | 92.80 | 92.80 | -20.055% | 1 | 16 | -69.030% |
| 2026-10-13 | 116.08 | 116.08 | 116.08 | 116.08 | -7.763% | 1 | 16 | -75.241% |
| 2026-10-09 | 125.85 | 125.85 | 125.85 | 125.85 | +5.739% | 10 | 6 | -77.163% |
| 2026-10-07 | 115.70 | 119.02 | 115.70 | 119.02 | -22.563% | 2 | 4 | -75.853% |
| 2026-10-06 | 144.40 | 153.70 | 144.40 | 153.70 | +29.138% | 2 | 3 | -81.301% |
| 2026-10-05 | 123.65 | 123.65 | 119.02 | 119.02 | 0.000% | 3 | 0 | -75.853% |