SPXW261103C07765000
SPX Weekly Nov 3 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
45.83USD+19.194%(+7.38)51Vol132OI
SPXW261103C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.99 | 47.00 | 31.00 | 45.83 | +19.194% | 51 | 122 | 0.000% |
| 2026-10-27 | 25.30 | 43.20 | 24.10 | 38.45 | +58.884% | 67 | 69 | +19.194% |
| 2026-10-26 | 23.90 | 33.16 | 23.90 | 24.20 | -4.234% | 21 | 65 | +89.380% |
| 2026-10-23 | 25.27 | 25.27 | 25.27 | 25.27 | -27.738% | 1 | 64 | +81.361% |
| 2026-10-22 | 36.75 | 36.75 | 34.97 | 34.97 | -52.292% | 3 | 61 | +31.055% |
| 2026-10-21 | 63.99 | 73.30 | 63.99 | 73.30 | +3.152% | 8 | 56 | -37.476% |
| 2026-10-20 | 52.75 | 71.06 | 52.75 | 71.06 | +28.779% | 3 | 53 | -35.505% |
| 2026-10-19 | 48.45 | 56.85 | 48.45 | 55.18 | +21.595% | 8 | 50 | -16.945% |
| 2026-10-16 | 43.28 | 45.38 | 43.28 | 45.38 | -36.531% | 2 | 48 | +0.992% |
| 2026-10-15 | 71.50 | 71.50 | 71.50 | 71.50 | +0.704% | 19 | 44 | -35.902% |
| 2026-10-14 | 79.40 | 81.00 | 71.00 | 71.00 | 0.000% | 75 | 0 | -35.451% |