SPXW261103C07760000
SPX Weekly Nov 3 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
33.50USD-17.488%(-7.10)158Vol230OI
SPXW261103C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.83 | 47.55 | 33.50 | 33.50 | -17.488% | 158 | 150 | 0.000% |
| 2026-10-27 | 31.60 | 43.65 | 25.65 | 40.60 | +41.958% | 33 | 139 | -17.488% |
| 2026-10-26 | 25.60 | 35.40 | 25.60 | 28.60 | +23.276% | 31 | 144 | +17.133% |
| 2026-10-23 | 26.50 | 31.00 | 23.20 | 23.20 | -34.648% | 23 | 143 | +44.397% |
| 2026-10-22 | 48.51 | 50.10 | 35.50 | 35.50 | -55.307% | 161 | 117 | -5.634% |
| 2026-10-21 | 58.55 | 79.43 | 58.55 | 79.43 | +36.713% | 127 | 10 | -57.824% |
| 2026-10-20 | 59.06 | 59.06 | 58.10 | 58.10 | +5.063% | 15 | 5 | -42.341% |
| 2026-10-19 | 55.30 | 55.30 | 55.30 | 55.30 | +19.413% | 1 | 4 | -39.421% |
| 2026-10-16 | 64.60 | 64.60 | 46.31 | 46.31 | -32.552% | 3 | 6 | -27.661% |
| 2026-10-15 | 68.66 | 68.66 | 68.66 | 68.66 | -7.752% | 1 | 6 | -51.209% |
| 2026-10-14 | 80.78 | 80.78 | 74.43 | 74.43 | -40.456% | 3 | 3 | -54.991% |
| 2026-10-07 | 124.90 | 125.00 | 124.90 | 125.00 | +20.008% | 2 | 1 | -73.200% |
| 2026-10-05 | 104.16 | 104.16 | 104.16 | 104.16 | 0.000% | 1 | 0 | -67.838% |