SPXW261103C07755000
SPX Weekly Nov 3 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
47.60USD+14.865%(+6.16)75Vol116OI
SPXW261103C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.60 | 60.74 | 39.15 | 47.60 | +14.865% | 75 | 104 | 0.000% |
| 2026-10-27 | 33.65 | 45.60 | 27.20 | 41.44 | +37.674% | 76 | 71 | +14.865% |
| 2026-10-26 | 26.52 | 32.60 | 25.75 | 30.10 | +19.587% | 62 | 70 | +58.140% |
| 2026-10-23 | 31.23 | 31.79 | 24.72 | 25.17 | -33.885% | 59 | 27 | +89.114% |
| 2026-10-22 | 51.42 | 51.99 | 38.07 | 38.07 | -51.441% | 16 | 15 | +25.033% |
| 2026-10-21 | 68.22 | 78.40 | 68.22 | 78.40 | +59.577% | 10 | 11 | -39.286% |
| 2026-10-20 | 49.13 | 49.13 | 49.13 | 49.13 | -20.898% | 6 | 6 | -3.114% |
| 2026-10-19 | 63.21 | 63.21 | 62.11 | 62.11 | -7.574% | 2 | 5 | -23.362% |
| 2026-10-16 | 67.20 | 67.20 | 67.20 | 67.20 | -15.726% | 1 | 5 | -29.167% |
| 2026-10-14 | 92.50 | 92.50 | 79.74 | 79.74 | 0.000% | 5 | 5 | -40.306% |