Dark

Check out our API

SPXW20261103C7750
SPX Weekly Nov 3 2026 7750.00 Call (SPXW261103C07750000)
option OPRA

EOD

Sep 10, 2026

106.25-15.735%(-19.84)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	108.1000	108.1000	106.2500	106.2500	-15.735%	4	137	0.000%
2026-09-09	127.1000	127.1000	125.8400	126.0900	-12.843%	4	133	-15.735%
2026-09-08	151.1300	151.1300	144.6700	144.6700	-11.856%	15	130	-26.557%
2026-09-04	175.1100	175.1100	160.8500	164.1300	-12.206%	4	121	-35.265%
2026-09-03	159.0700	186.9500	159.0700	186.9500	+25.664%	6	121	-43.167%
2026-08-31	148.7700	148.7700	148.7700	148.7700	-21.039%	50	115	-28.581%
2026-08-27	186.7000	188.8600	186.7000	188.4100	+0.689%	40	65	-43.607%
2026-08-21	187.1200	187.1200	187.1200	187.1200	+1.097%	1	45	-43.218%
2026-08-20	185.9900	186.1700	185.0900	185.0900	0.000%	88	44	-42.595%

Share