SPXW261103C07750000
SPX Weekly Nov 3 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
46.70USD+7.455%(+3.24)206Vol1,422OI
SPXW261103C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.19 | 56.30 | 38.60 | 46.70 | +7.455% | 206 | 1,300 | 0.000% |
| 2026-10-27 | 37.31 | 50.30 | 30.50 | 43.46 | +38.056% | 641 | 853 | +7.455% |
| 2026-10-26 | 27.95 | 39.24 | 27.95 | 31.48 | +17.026% | 1,047 | 822 | +48.348% |
| 2026-10-23 | 27.80 | 34.85 | 26.00 | 26.90 | -38.584% | 114 | 824 | +73.606% |
| 2026-10-22 | 53.33 | 55.80 | 39.90 | 43.80 | -48.043% | 122 | 816 | +6.621% |
| 2026-10-21 | 70.50 | 90.07 | 70.50 | 84.30 | +25.502% | 30 | 812 | -44.603% |
| 2026-10-20 | 52.55 | 79.83 | 51.22 | 67.17 | +15.770% | 36 | 808 | -30.475% |
| 2026-10-19 | 59.63 | 71.93 | 58.02 | 58.02 | +13.542% | 482 | 433 | -19.511% |
| 2026-10-16 | 79.91 | 80.40 | 48.23 | 51.10 | -23.388% | 308 | 280 | -8.611% |
| 2026-10-15 | 65.31 | 66.70 | 65.31 | 66.70 | -16.479% | 155 | 194 | -29.985% |
| 2026-10-14 | 93.20 | 93.20 | 73.88 | 79.86 | -38.819% | 12 | 189 | -41.523% |
| 2026-10-13 | 130.53 | 130.53 | 130.53 | 130.53 | -0.442% | 1 | 188 | -64.223% |
| 2026-10-12 | 135.88 | 135.88 | 131.11 | 131.11 | -9.266% | 6 | 194 | -64.381% |
| 2026-10-09 | 127.08 | 144.50 | 127.08 | 144.50 | +29.191% | 4 | 198 | -67.682% |
| 2026-10-08 | 111.85 | 111.85 | 111.85 | 111.85 | -15.201% | 1 | 197 | -58.248% |
| 2026-10-07 | 131.20 | 131.90 | 129.90 | 131.90 | -18.896% | 15 | 197 | -64.594% |
| 2026-10-06 | 167.00 | 177.68 | 162.63 | 162.63 | +12.906% | 40 | 221 | -71.285% |
| 2026-10-05 | 124.84 | 145.79 | 124.84 | 144.04 | +31.676% | 33 | 202 | -67.578% |
| 2026-10-02 | 112.89 | 122.80 | 103.57 | 109.39 | +17.624% | 11 | 203 | -57.309% |
| 2026-10-01 | 80.00 | 93.62 | 77.87 | 93.00 | -20.021% | 13 | 191 | -49.785% |
| 2026-09-30 | 115.85 | 116.28 | 115.85 | 116.28 | +23.322% | 4 | 189 | -59.838% |
| 2026-09-29 | 90.30 | 94.29 | 90.30 | 94.29 | -8.960% | 2 | 189 | -50.472% |
| 2026-09-28 | 115.70 | 115.70 | 103.57 | 103.57 | -24.152% | 13 | 190 | -54.910% |
| 2026-09-25 | 131.10 | 136.55 | 131.10 | 136.55 | +10.791% | 11 | 190 | -65.800% |
| 2026-09-24 | 121.27 | 123.25 | 121.27 | 123.25 | -1.447% | 41 | 193 | -62.110% |
| 2026-09-23 | 128.60 | 128.60 | 119.00 | 125.06 | -20.237% | 9 | 188 | -62.658% |
| 2026-09-22 | 156.79 | 156.79 | 156.79 | 156.79 | -2.772% | 1 | 187 | -70.215% |
| 2026-09-21 | 119.64 | 162.00 | 119.42 | 161.26 | +55.506% | 96 | 151 | -71.041% |
| 2026-09-18 | 98.97 | 103.70 | 90.70 | 103.70 | +3.918% | 5 | 149 | -54.966% |
| 2026-09-17 | 99.79 | 99.79 | 99.79 | 99.79 | +13.695% | 2 | 149 | -53.202% |
| 2026-09-15 | 87.77 | 87.77 | 87.77 | 87.77 | -19.455% | 1 | 149 | -46.793% |
| 2026-09-14 | 101.30 | 108.97 | 101.30 | 108.97 | -13.095% | 11 | 138 | -57.144% |
| 2026-09-11 | 125.88 | 125.88 | 125.39 | 125.39 | +18.014% | 2 | 137 | -62.756% |
| 2026-09-10 | 108.10 | 108.10 | 106.25 | 106.25 | -15.735% | 4 | 133 | -56.047% |
| 2026-09-09 | 127.10 | 127.10 | 125.84 | 126.09 | -12.843% | 4 | 130 | -62.963% |
| 2026-09-08 | 151.13 | 151.13 | 144.67 | 144.67 | -11.856% | 15 | 125 | -67.720% |
| 2026-09-04 | 175.11 | 175.11 | 160.85 | 164.13 | -12.206% | 4 | 121 | -71.547% |
| 2026-09-03 | 159.07 | 186.95 | 159.07 | 186.95 | +25.664% | 6 | 115 | -75.020% |
| 2026-08-31 | 148.77 | 148.77 | 148.77 | 148.77 | -21.039% | 50 | 65 | -68.609% |
| 2026-08-27 | 186.70 | 188.86 | 186.70 | 188.41 | +0.689% | 40 | 45 | -75.214% |
| 2026-08-21 | 187.12 | 187.12 | 187.12 | 187.12 | +1.097% | 1 | 44 | -75.043% |
| 2026-08-20 | 185.99 | 186.17 | 185.09 | 185.09 | 0.000% | 88 | 0 | -74.769% |