SPXW261103C07745000
SPX Weekly Nov 3 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
41.00USD-19.450%(-9.90)127Vol91OI
SPXW261103C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.60 | 62.20 | 39.80 | 41.00 | -19.450% | 127 | 52 | 0.000% |
| 2026-10-27 | 34.01 | 50.90 | 33.30 | 50.90 | +48.267% | 28 | 33 | -19.450% |
| 2026-10-26 | 32.17 | 41.58 | 32.07 | 34.33 | -3.999% | 20 | 30 | +19.429% |
| 2026-10-23 | 31.08 | 35.76 | 31.08 | 35.76 | -21.181% | 2 | 28 | +14.653% |
| 2026-10-22 | 42.39 | 46.53 | 42.39 | 45.37 | -43.288% | 7 | 25 | -9.632% |
| 2026-10-21 | 76.20 | 80.00 | 67.70 | 80.00 | +21.914% | 11 | 21 | -48.750% |
| 2026-10-20 | 51.92 | 85.60 | 51.92 | 65.62 | -1.264% | 22 | 7 | -37.519% |
| 2026-10-19 | 66.81 | 66.81 | 63.70 | 66.46 | -29.253% | 7 | 5 | -38.309% |
| 2026-10-15 | 93.94 | 93.94 | 93.94 | 93.94 | +11.303% | 1 | 5 | -56.355% |
| 2026-10-14 | 97.10 | 98.30 | 84.40 | 84.40 | 0.000% | 17 | 0 | -51.422% |