SPXW261103C07740000
SPX Weekly Nov 3 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
45.60USD-15.242%(-8.20)360Vol411OI
SPXW261103C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.29 | 65.50 | 43.70 | 45.60 | -15.242% | 360 | 379 | 0.000% |
| 2026-10-27 | 43.90 | 54.20 | 39.41 | 53.80 | +47.843% | 54 | 360 | -15.242% |
| 2026-10-26 | 30.40 | 37.70 | 30.40 | 36.39 | +23.482% | 93 | 336 | +25.309% |
| 2026-10-23 | 34.55 | 36.72 | 29.47 | 29.47 | -37.958% | 22 | 345 | +54.734% |
| 2026-10-22 | 58.55 | 58.55 | 41.80 | 47.50 | -48.218% | 59 | 320 | -4.000% |
| 2026-10-21 | 74.55 | 91.73 | 68.42 | 91.73 | +35.896% | 25 | 303 | -50.289% |
| 2026-10-20 | 85.13 | 85.13 | 65.50 | 67.50 | +2.056% | 81 | 236 | -32.444% |
| 2026-10-19 | 66.14 | 66.14 | 66.14 | 66.14 | +0.854% | 4 | 237 | -31.055% |
| 2026-10-16 | 85.20 | 85.40 | 65.58 | 65.58 | -31.330% | 216 | 27 | -30.467% |
| 2026-10-15 | 95.50 | 95.50 | 95.50 | 95.50 | +3.355% | 1 | 26 | -52.251% |
| 2026-10-14 | 95.00 | 95.00 | 92.30 | 92.40 | -32.697% | 5 | 24 | -50.649% |
| 2026-10-13 | 137.29 | 137.29 | 137.29 | 137.29 | -0.881% | 1 | 23 | -66.786% |
| 2026-10-12 | 138.51 | 138.51 | 138.51 | 138.51 | -6.551% | 1 | 24 | -67.078% |
| 2026-10-09 | 145.29 | 148.22 | 145.29 | 148.22 | -12.719% | 5 | 20 | -69.235% |
| 2026-10-06 | 169.82 | 169.82 | 169.82 | 169.82 | +13.402% | 2 | 20 | -73.148% |
| 2026-10-05 | 117.99 | 149.75 | 117.99 | 149.75 | +28.255% | 9 | 12 | -69.549% |
| 2026-10-02 | 111.67 | 119.53 | 111.67 | 116.76 | 0.000% | 11 | 2 | -60.946% |