SPXW261103C07735000
SPX Weekly Nov 3 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
45.41USD-15.153%(-8.11)326Vol195OI
SPXW261103C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.60 | 65.40 | 42.50 | 45.41 | -15.153% | 326 | 127 | 0.000% |
| 2026-10-27 | 38.34 | 58.40 | 37.10 | 53.52 | +39.885% | 70 | 91 | -15.153% |
| 2026-10-26 | 37.61 | 45.92 | 36.92 | 38.26 | +20.961% | 65 | 104 | +18.688% |
| 2026-10-23 | 39.13 | 39.13 | 31.63 | 31.63 | -30.514% | 13 | 95 | +43.566% |
| 2026-10-22 | 47.08 | 51.42 | 45.52 | 45.52 | -54.219% | 11 | 85 | -0.242% |
| 2026-10-21 | 76.30 | 99.43 | 76.30 | 99.43 | +40.141% | 39 | 58 | -54.330% |
| 2026-10-20 | 58.60 | 87.20 | 56.69 | 70.95 | +4.785% | 75 | 18 | -35.997% |
| 2026-10-19 | 72.29 | 81.60 | 66.87 | 67.71 | 0.000% | 18 | 0 | -32.935% |