SPXW261103C07730000
SPX Weekly Nov 3 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
54.80USD-4.196%(-2.40)392Vol197OI
SPXW261103C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.80 | 69.20 | 48.00 | 54.80 | -4.196% | 392 | 182 | 0.000% |
| 2026-10-27 | 48.78 | 60.00 | 42.34 | 57.20 | +40.541% | 125 | 95 | -4.196% |
| 2026-10-26 | 36.48 | 46.97 | 35.71 | 40.70 | +23.259% | 41 | 88 | +34.644% |
| 2026-10-23 | 36.25 | 41.50 | 33.02 | 33.02 | -33.960% | 35 | 91 | +65.960% |
| 2026-10-22 | 65.46 | 65.46 | 46.00 | 50.00 | -50.544% | 80 | 84 | +9.600% |
| 2026-10-21 | 82.96 | 101.10 | 81.30 | 101.10 | +29.086% | 41 | 54 | -45.796% |
| 2026-10-20 | 59.11 | 92.36 | 59.11 | 78.32 | +4.191% | 42 | 18 | -30.031% |
| 2026-10-19 | 75.17 | 75.17 | 75.17 | 75.17 | -19.423% | 1 | 17 | -27.099% |
| 2026-10-16 | 93.29 | 93.29 | 93.29 | 93.29 | +7.452% | 2 | 19 | -41.258% |
| 2026-10-14 | 98.70 | 98.70 | 86.82 | 86.82 | -38.206% | 9 | 19 | -36.881% |
| 2026-10-13 | 140.49 | 140.50 | 140.49 | 140.50 | -3.767% | 8 | 11 | -60.996% |
| 2026-10-12 | 144.20 | 146.00 | 144.05 | 146.00 | -9.877% | 9 | 9 | -62.466% |
| 2026-10-09 | 162.00 | 162.00 | 162.00 | 162.00 | +35.000% | 1 | 10 | -66.173% |
| 2026-10-08 | 120.00 | 120.00 | 120.00 | 120.00 | -33.140% | 1 | 9 | -54.333% |
| 2026-10-06 | 179.48 | 179.48 | 179.48 | 179.48 | +34.331% | 4 | 5 | -69.467% |
| 2026-10-05 | 133.61 | 133.61 | 133.61 | 133.61 | +8.838% | 1 | 4 | -58.985% |
| 2026-10-02 | 122.76 | 122.76 | 122.76 | 122.76 | +37.239% | 1 | 4 | -55.360% |
| 2026-10-01 | 89.45 | 89.45 | 89.45 | 89.45 | 0.000% | 4 | 0 | -38.737% |