SPXW261103C07725000
SPX Weekly Nov 3 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
50.50USD-15.140%(-9.01)300Vol406OI
SPXW261103C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.57 | 68.53 | 50.44 | 50.50 | -15.140% | 300 | 412 | 0.000% |
| 2026-10-27 | 48.11 | 64.70 | 41.08 | 59.51 | +41.354% | 114 | 375 | -15.140% |
| 2026-10-26 | 36.50 | 51.72 | 36.50 | 42.10 | +18.927% | 1,083 | 359 | +19.952% |
| 2026-10-23 | 40.60 | 44.31 | 35.40 | 35.40 | -35.437% | 44 | 347 | +42.655% |
| 2026-10-22 | 64.90 | 68.08 | 47.94 | 54.83 | -46.298% | 35 | 355 | -7.897% |
| 2026-10-21 | 83.40 | 104.45 | 81.10 | 102.10 | +33.168% | 20 | 356 | -50.539% |
| 2026-10-20 | 64.77 | 95.32 | 60.63 | 76.67 | -0.815% | 66 | 321 | -34.133% |
| 2026-10-19 | 79.14 | 79.98 | 73.45 | 77.30 | -6.733% | 72 | 292 | -34.670% |
| 2026-10-16 | 95.08 | 95.08 | 82.88 | 82.88 | -14.380% | 4 | 294 | -39.069% |
| 2026-10-15 | 96.40 | 96.80 | 96.40 | 96.80 | +5.103% | 2 | 294 | -47.831% |
| 2026-10-14 | 117.20 | 117.20 | 88.00 | 92.10 | -35.022% | 223 | 145 | -45.168% |
| 2026-10-13 | 141.74 | 141.74 | 141.74 | 141.74 | -4.949% | 1 | 145 | -64.371% |
| 2026-10-12 | 152.31 | 152.31 | 149.12 | 149.12 | -8.019% | 14 | 156 | -66.135% |
| 2026-10-07 | 162.12 | 162.12 | 162.12 | 162.12 | +29.437% | 1 | 155 | -68.850% |
| 2026-10-02 | 127.56 | 127.56 | 124.02 | 125.25 | +19.388% | 24 | 146 | -59.681% |
| 2026-10-01 | 104.91 | 104.91 | 104.91 | 104.91 | -17.517% | 3 | 146 | -51.864% |
| 2026-09-30 | 129.11 | 131.25 | 127.19 | 127.19 | +8.691% | 6 | 144 | -60.296% |
| 2026-09-28 | 129.26 | 129.26 | 117.02 | 117.02 | -19.408% | 7 | 141 | -56.845% |
| 2026-09-25 | 145.20 | 145.20 | 145.20 | 145.20 | +3.937% | 8 | 149 | -65.220% |
| 2026-09-23 | 165.98 | 167.03 | 135.28 | 139.70 | -10.506% | 212 | 220 | -63.851% |
| 2026-09-21 | 150.34 | 156.10 | 150.34 | 156.10 | +51.922% | 65 | 180 | -67.649% |
| 2026-09-18 | 111.62 | 111.62 | 102.75 | 102.75 | -8.594% | 4 | 178 | -50.852% |
| 2026-09-17 | 107.31 | 112.41 | 107.31 | 112.41 | +32.778% | 6 | 191 | -55.075% |
| 2026-09-16 | 107.49 | 107.49 | 84.66 | 84.66 | -12.991% | 77 | 115 | -40.350% |
| 2026-09-15 | 98.70 | 98.70 | 97.30 | 97.30 | -29.722% | 4 | 111 | -48.099% |
| 2026-09-11 | 145.17 | 145.17 | 138.45 | 138.45 | +17.221% | 76 | 135 | -63.525% |
| 2026-09-10 | 118.11 | 118.11 | 118.11 | 118.11 | -15.206% | 2 | 135 | -57.243% |
| 2026-09-09 | 131.76 | 139.29 | 131.76 | 139.29 | -12.380% | 52 | 83 | -63.745% |
| 2026-09-08 | 160.29 | 161.54 | 158.97 | 158.97 | -22.177% | 21 | 70 | -68.233% |
| 2026-09-03 | 204.27 | 204.27 | 204.27 | 204.27 | +27.271% | 50 | 72 | -75.278% |
| 2026-09-02 | 152.04 | 160.50 | 152.04 | 160.50 | +12.081% | 4 | 73 | -68.536% |
| 2026-09-01 | 144.90 | 151.00 | 142.80 | 143.20 | -11.931% | 14 | 65 | -64.735% |
| 2026-08-31 | 168.53 | 168.53 | 159.90 | 162.60 | -20.903% | 71 | 8 | -68.942% |
| 2026-08-27 | 205.57 | 205.57 | 205.57 | 205.57 | +13.889% | 2 | 6 | -75.434% |
| 2026-08-24 | 180.50 | 180.50 | 180.50 | 180.50 | 0.000% | 6 | 0 | -72.022% |