Dark

Check out our API

SPXW20261103C7725
SPX Weekly Nov 3 2026 7725.00 Call (SPXW261103C07725000)
option OPRA

EOD

Sep 10, 2026

118.11-15.206%(-21.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	118.1100	118.1100	118.1100	118.1100	-15.206%	2	135	0.000%
2026-09-09	131.7600	139.2900	131.7600	139.2900	-12.380%	52	135	-15.206%
2026-09-08	160.2900	161.5400	158.9700	158.9700	-22.177%	21	83	-25.703%
2026-09-03	204.2700	204.2700	204.2700	204.2700	+27.271%	50	70	-42.179%
2026-09-02	152.0400	160.5000	152.0400	160.5000	+12.081%	4	72	-26.411%
2026-09-01	144.9000	151.0000	142.8000	143.2000	-11.931%	14	73	-17.521%
2026-08-31	168.5300	168.5300	159.9000	162.6000	-20.903%	71	65	-27.362%
2026-08-27	205.5700	205.5700	205.5700	205.5700	+13.889%	2	8	-42.545%
2026-08-24	180.5000	180.5000	180.5000	180.5000	0.000%	6	6	-34.565%

Share