SPXW261103C07720000
SPX Weekly Nov 3 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
63.60USD+3.079%(+1.90)116Vol283OI
SPXW261103C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.00 | 71.88 | 57.30 | 63.60 | +3.079% | 116 | 277 | 0.000% |
| 2026-10-27 | 51.58 | 65.73 | 42.60 | 61.70 | +36.504% | 210 | 183 | +3.079% |
| 2026-10-26 | 39.38 | 55.40 | 38.80 | 45.20 | +19.104% | 79 | 187 | +40.708% |
| 2026-10-23 | 42.24 | 46.30 | 37.95 | 37.95 | -33.689% | 17 | 191 | +67.589% |
| 2026-10-22 | 64.00 | 64.00 | 52.82 | 57.23 | -38.791% | 9 | 186 | +11.131% |
| 2026-10-21 | 81.00 | 93.50 | 80.90 | 93.50 | +21.745% | 8 | 188 | -31.979% |
| 2026-10-20 | 67.47 | 86.00 | 67.47 | 76.80 | -4.691% | 260 | 50 | -17.187% |
| 2026-10-19 | 78.40 | 85.40 | 75.17 | 80.58 | -23.773% | 32 | 34 | -21.072% |
| 2026-10-16 | 105.71 | 105.71 | 105.71 | 105.71 | -3.655% | 8 | 33 | -39.835% |
| 2026-10-15 | 111.00 | 111.00 | 109.57 | 109.72 | +10.493% | 10 | 28 | -42.034% |
| 2026-10-14 | 100.36 | 101.00 | 93.27 | 99.30 | -33.248% | 15 | 19 | -35.952% |
| 2026-10-09 | 148.76 | 148.76 | 148.76 | 148.76 | -17.735% | 3 | 19 | -57.247% |
| 2026-10-06 | 180.83 | 180.83 | 180.83 | 180.83 | +8.757% | 10 | 14 | -64.829% |
| 2026-10-05 | 131.21 | 166.27 | 131.21 | 166.27 | +26.383% | 9 | 10 | -61.749% |
| 2026-10-02 | 123.31 | 131.56 | 123.31 | 131.56 | 0.000% | 10 | 0 | -51.657% |