SPXW261103C07715000
SPX Weekly Nov 3 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
55.37USD-20.216%(-14.03)18Vol67OI
SPXW261103C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.62 | 67.03 | 55.37 | 55.37 | -20.216% | 18 | 67 | 0.000% |
| 2026-10-27 | 50.47 | 71.60 | 50.47 | 69.40 | +50.216% | 64 | 55 | -20.216% |
| 2026-10-26 | 41.00 | 56.07 | 38.90 | 46.20 | +10.526% | 34 | 53 | +19.848% |
| 2026-10-23 | 39.40 | 48.82 | 39.40 | 41.80 | -25.887% | 17 | 45 | +32.464% |
| 2026-10-22 | 67.98 | 67.98 | 56.40 | 56.40 | -49.244% | 24 | 24 | -1.826% |
| 2026-10-21 | 92.28 | 111.12 | 81.00 | 111.12 | +33.718% | 10 | 17 | -50.171% |
| 2026-10-20 | 102.71 | 104.69 | 82.30 | 83.10 | +5.739% | 22 | 7 | -33.369% |
| 2026-10-19 | 85.44 | 85.44 | 78.59 | 78.59 | -21.292% | 6 | 1 | -29.546% |
| 2026-10-15 | 99.85 | 99.85 | 99.85 | 99.85 | 0.000% | 1 | 0 | -44.547% |