SPXW261103C07710000
SPX Weekly Nov 3 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
70.90USD+3.202%(+2.20)16Vol153OI
SPXW261103C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.20 | 72.20 | 63.30 | 70.90 | +3.202% | 16 | 155 | 0.000% |
| 2026-10-27 | 56.59 | 73.65 | 47.03 | 68.70 | +39.634% | 174 | 127 | +3.202% |
| 2026-10-26 | 41.56 | 59.60 | 41.56 | 49.20 | -3.794% | 87 | 133 | +44.106% |
| 2026-10-23 | 46.10 | 51.14 | 46.10 | 51.14 | -12.131% | 3 | 134 | +38.639% |
| 2026-10-22 | 70.90 | 76.30 | 56.70 | 58.20 | -32.247% | 26 | 120 | +21.821% |
| 2026-10-20 | 84.20 | 89.50 | 83.90 | 85.90 | +1.059% | 148 | 27 | -17.462% |
| 2026-10-19 | 81.30 | 88.46 | 81.30 | 85.00 | -8.108% | 6 | 21 | -16.588% |
| 2026-10-16 | 103.63 | 103.63 | 92.50 | 92.50 | -5.632% | 3 | 21 | -23.351% |
| 2026-10-14 | 128.33 | 128.33 | 98.02 | 98.02 | -39.194% | 38 | 48 | -27.668% |
| 2026-10-13 | 163.44 | 163.44 | 161.20 | 161.20 | +2.584% | 31 | 17 | -56.017% |
| 2026-10-09 | 156.78 | 157.14 | 156.76 | 157.14 | -9.627% | 4 | 16 | -54.881% |
| 2026-10-07 | 173.88 | 173.88 | 173.88 | 173.88 | +2.845% | 1 | 15 | -59.225% |
| 2026-10-05 | 146.70 | 169.07 | 146.70 | 169.07 | +25.237% | 3 | 13 | -58.065% |
| 2026-10-02 | 133.00 | 135.00 | 133.00 | 135.00 | +35.556% | 2 | 12 | -47.481% |
| 2026-10-01 | 99.59 | 99.59 | 99.59 | 99.59 | 0.000% | 2 | 10 | -28.808% |