SPXW261103C07705000
SPX Weekly Nov 3 2026 7705.00 Call
optionOPRA
EODOct 28, 2026
99.36USD+43.480%(+30.11)7Vol80OI
SPXW261103C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.45 | 99.36 | 67.45 | 99.36 | +43.480% | 7 | 78 | 0.000% |
| 2026-10-27 | 58.90 | 71.57 | 52.10 | 69.25 | +36.078% | 163 | 39 | +43.480% |
| 2026-10-26 | 57.89 | 57.89 | 50.89 | 50.89 | +7.137% | 12 | 35 | +95.245% |
| 2026-10-23 | 47.50 | 47.50 | 47.50 | 47.50 | -23.633% | 1 | 34 | +109.179% |
| 2026-10-22 | 76.90 | 79.58 | 62.20 | 62.20 | -39.944% | 15 | 33 | +59.743% |
| 2026-10-21 | 89.10 | 103.57 | 89.10 | 103.57 | +14.950% | 24 | 24 | -4.065% |
| 2026-10-20 | 112.00 | 112.00 | 90.10 | 90.10 | -0.694% | 11 | 14 | +10.277% |
| 2026-10-19 | 85.43 | 92.13 | 79.55 | 90.73 | +22.974% | 9 | 11 | +9.512% |
| 2026-10-16 | 106.98 | 106.98 | 70.83 | 73.78 | -29.194% | 11 | 4 | +34.671% |
| 2026-10-15 | 96.15 | 104.20 | 96.15 | 104.20 | -1.522% | 3 | 2 | -4.645% |
| 2026-10-14 | 104.25 | 105.81 | 100.98 | 105.81 | 0.000% | 4 | 0 | -6.096% |