Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261103C7700
SPX Weekly Nov 3 2026 7700.00 Call (SPXW261103C07700000)
option OPRA

EOD
Sep 10, 2026
128.68-12.074%(-17.67)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		130.7700133.1700128.6800128.6800-12.074%271010.000%
2026-09-09		146.3500146.3500146.3500146.3500-16.524%5078-12.074%
2026-09-08		175.2400176.5100174.3900175.3200-14.177%1028-26.603%
2026-09-04		204.2400204.2800204.2400204.2800+4.566%5062-37.008%
2026-09-03		195.3600195.3600195.3600195.3600+12.050%462-34.132%
2026-09-02		158.3300174.3500158.3300174.3500-4.340%1066-26.194%
2026-08-31		180.9000182.2600179.9200182.2600-14.620%5257-29.398%
2026-08-27		207.7000213.4700207.7000213.47000.000%55-39.720%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC