SPXW261103C07700000
SPX Weekly Nov 3 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
66.23USD-10.741%(-7.97)5Vol586OI
SPXW261103C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.15 | 76.15 | 66.23 | 66.23 | -10.741% | 5 | 585 | 0.000% |
| 2026-10-27 | 62.75 | 80.25 | 52.80 | 74.20 | +34.347% | 143 | 621 | -10.741% |
| 2026-10-26 | 49.44 | 68.33 | 48.30 | 55.23 | +20.196% | 124 | 568 | +19.917% |
| 2026-10-23 | 50.58 | 56.40 | 45.95 | 45.95 | -30.589% | 61 | 563 | +44.135% |
| 2026-10-22 | 79.10 | 79.50 | 60.70 | 66.20 | -44.510% | 226 | 512 | +0.045% |
| 2026-10-21 | 101.98 | 119.30 | 98.37 | 119.30 | +31.099% | 91 | 497 | -44.484% |
| 2026-10-20 | 78.60 | 114.91 | 73.93 | 91.00 | +6.110% | 79 | 430 | -27.220% |
| 2026-10-19 | 85.53 | 99.38 | 85.53 | 85.76 | +12.398% | 64 | 388 | -22.773% |
| 2026-10-16 | 119.96 | 119.96 | 71.60 | 76.30 | -38.294% | 218 | 177 | -13.198% |
| 2026-10-15 | 108.73 | 123.65 | 108.73 | 123.65 | +13.409% | 4 | 175 | -46.438% |
| 2026-10-14 | 135.53 | 135.53 | 103.00 | 109.03 | -35.374% | 34 | 207 | -39.255% |
| 2026-10-13 | 164.70 | 168.71 | 160.69 | 168.71 | +1.504% | 53 | 188 | -60.743% |
| 2026-10-12 | 166.21 | 166.21 | 166.21 | 166.21 | -7.835% | 1 | 187 | -60.153% |
| 2026-10-07 | 180.34 | 180.34 | 180.34 | 180.34 | -7.952% | 1 | 188 | -63.275% |
| 2026-10-06 | 195.92 | 195.92 | 195.92 | 195.92 | +65.208% | 10 | 178 | -66.195% |
| 2026-10-01 | 118.59 | 118.59 | 118.59 | 118.59 | -13.978% | 3 | 178 | -44.152% |
| 2026-09-30 | 144.49 | 144.49 | 137.86 | 137.86 | -2.248% | 3 | 175 | -51.959% |
| 2026-09-28 | 147.35 | 147.35 | 141.03 | 141.03 | -8.004% | 13 | 175 | -53.038% |
| 2026-09-24 | 160.00 | 160.00 | 149.50 | 153.30 | +2.886% | 41 | 155 | -56.797% |
| 2026-09-23 | 177.75 | 177.75 | 149.00 | 149.00 | -21.542% | 62 | 129 | -55.550% |
| 2026-09-22 | 202.66 | 202.66 | 189.91 | 189.91 | +1.627% | 46 | 173 | -65.126% |
| 2026-09-21 | 149.27 | 186.90 | 149.27 | 186.87 | +49.496% | 105 | 154 | -64.558% |
| 2026-09-17 | 121.24 | 125.00 | 121.24 | 125.00 | +30.507% | 2 | 153 | -47.016% |
| 2026-09-16 | 91.73 | 95.78 | 87.70 | 95.78 | -12.450% | 78 | 77 | -30.852% |
| 2026-09-15 | 113.47 | 113.47 | 109.40 | 109.40 | -28.520% | 7 | 76 | -39.461% |
| 2026-09-11 | 159.63 | 159.63 | 152.97 | 153.05 | +18.938% | 76 | 101 | -56.727% |
| 2026-09-10 | 130.77 | 133.17 | 128.68 | 128.68 | -12.074% | 27 | 78 | -48.531% |
| 2026-09-09 | 146.35 | 146.35 | 146.35 | 146.35 | -16.524% | 50 | 28 | -54.745% |
| 2026-09-08 | 175.24 | 176.51 | 174.39 | 175.32 | -14.177% | 10 | 20 | -62.223% |
| 2026-09-04 | 204.24 | 204.28 | 204.24 | 204.28 | +4.566% | 50 | 62 | -67.579% |
| 2026-09-03 | 195.36 | 195.36 | 195.36 | 195.36 | +12.050% | 4 | 66 | -66.098% |
| 2026-09-02 | 158.33 | 174.35 | 158.33 | 174.35 | -4.340% | 10 | 65 | -62.013% |
| 2026-08-31 | 180.90 | 182.26 | 179.92 | 182.26 | -14.620% | 52 | 5 | -63.662% |
| 2026-08-27 | 207.70 | 213.47 | 207.70 | 213.47 | 0.000% | 5 | 0 | -68.975% |