SPXW261103C07695000
SPX Weekly Nov 3 2026 7695.00 Call
optionOPRA
EODOct 27, 2026
74.55USD+27.110%(+15.90)19Vol31OI
SPXW261103C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 58.50 | 75.08 | 57.35 | 74.55 | +27.110% | 19 | 21 | 0.000% |
| 2026-10-26 | 52.40 | 68.20 | 52.40 | 58.65 | +22.187% | 17 | 14 | +27.110% |
| 2026-10-23 | 54.80 | 57.70 | 48.00 | 48.00 | -28.847% | 12 | 13 | +55.313% |
| 2026-10-22 | 77.40 | 77.70 | 66.86 | 67.46 | -30.853% | 11 | 2 | +10.510% |
| 2026-10-19 | 97.56 | 97.56 | 97.56 | 97.56 | -14.353% | 1 | 1 | -23.585% |
| 2026-10-16 | 113.91 | 113.91 | 113.91 | 113.91 | 0.000% | 1 | 0 | -34.554% |